Home
/
Option Chain
/
Dr. Reddy's Laboratories

Dr. Reddy's Laboratories Option Chain

Updated: 13 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	269.45	980PCR: 6.00	0.25	0.78%	0.11	0.00	60.55%	-0.006	0.000	-0.101	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	249.55	1,000PCR: 38.00	0.25	0.66%	0.24	0.00	54.69%	-0.005	0.000	-0.081	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	175.80	1,020PCR: 12.00	0.45	1.41%	0.08	0.00	56.64%	-0.011	0.000	-0.166	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	209.70	1,040PCR: 172.00	0.20	0.76%	1.08	1.88	46.88%	-0.006	0.000	-0.081	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	135.65	1,060PCR: 0.50	0.50	1.58%	0.01	0.00	47.85%	-0.013	0.000	-0.160	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	149.40	1,080PCR: 28.33	0.40	1.40%	1.06	5.00	41.99%	-0.012	0.000	-0.130	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	111.35	1,090PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	145.00	1,100PCR: 71.33	0.40	1.58%	1.34	30.63	38.09%	-0.013	0.000	-0.132	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	1.20	3.65%	0.12	0.00	42.97%	-0.032	0.001	-0.309	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	115.45	1,120PCR: 48.00	0.70	2.66%	0.30	3.13	37.11%	-0.023	0.001	-0.206	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	58.75	1,130PCR: 7.33	0.85	3.05%	0.14	14.38	35.64%	-0.027	0.001	-0.224	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	72.25	1,140PCR: 131.00	0.80	3.13%	0.82	4.38	33.20%	-0.028	0.001	-0.215	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	107.90	1,150PCR: 8.87	1.10	4.08%	0.83	70.63	32.71%	-0.037	0.001	-0.268	0.180	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	81.95	1,160PCR: 2.00	1.25	4.76%	0.51	66.25	31.25%	-0.044	0.001	-0.293	0.206	Login To Trade
0.432	-0.806	0.002	0.883	41.02%	0.00	0.37	46.25%	105.70	1,170PCR: 1.10	1.35	5.30%	0.41	63.75	29.30%	-0.050	0.002	-0.303	0.228	Login To Trade
0.400	-0.629	0.002	0.896	34.67%	0.00	0.64	46.75%	94.35	1,180PCR: 4.57	1.80	6.58%	2.94	24.38	28.32%	-0.064	0.002	-0.353	0.275	Login To Trade
0.439	-0.652	0.003	0.881	32.71%	0.00	0.74	46.47%	84.75	1,190PCR: 2.30	2.00	7.66%	1.71	42.50	26.61%	-0.075	0.002	-0.378	0.313	Login To Trade
0.340	-0.373	0.003	0.916	24.17%	5.63	1.12	47.59%	72.50	1,200PCR: 4.23	2.40	9.00%	4.73	216.88	25.39%	-0.090	0.003	-0.414	0.359	Login To Trade
0.593	-0.878	0.004	0.813	32.59%	0.00	0.45	44.71%	67.95	1,210PCR: 4.28	2.90	11.07%	1.93	95.00	23.68%	-0.114	0.004	-0.458	0.425	Login To Trade
0.692	-1.105	0.004	0.756	35.16%	5.00	0.99	42.93%	61.90	1,220PCR: 2.41	3.60	13.42%	2.38	119.38	22.22%	-0.143	0.005	-0.502	0.497	Login To Trade
0.653	-0.735	0.005	0.780	24.78%	8.75	1.01	44.03%	47.45	1,230PCR: 1.49	4.85	16.72%	1.51	68.13	21.24%	-0.185	0.006	-0.569	0.590	Login To Trade
0.667	-0.581	0.007	0.772	19.17%	57.50	2.88	43.99%	36.10	1,240PCR: 1.15	6.40	20.67%	3.30	118.75	20.26%	-0.240	0.007	-0.632	0.686	Login To Trade
0.777	-0.686	0.008	0.691	19.41%	105.63	6.73	41.36%	29.05	1,250PCR: 0.58	8.40	24.92%	3.90	311.88	19.04%	-0.306	0.008	-0.670	0.774	Login To Trade
0.848	-0.715	0.009	0.607	18.55%	274.38	3.66	38.27%	22.00	1,260PCR: 0.70	11.50	29.90%	2.56	363.75	18.19%	-0.392	0.010	-0.701	0.847	Login To Trade
0.879	-0.698	0.010	0.525	17.46%	586.25	7.47	34.85%	16.15	1,270PCR: 0.42	15.80	34.14%	3.14	430.00	18.68%	-0.476	0.010	-0.746	0.879	Login To Trade
0.857	-0.699	0.010	0.410	17.94%	1,105.00	21.47	29.22%	11.50	1,280PCR: 0.20	21.00	38.49%	4.36	240.63	18.43%	-0.573	0.010	-0.726	0.866	Login To Trade
0.787	-0.646	0.009	0.318	18.07%	344.38	2.34	24.13%	8.05	1,290PCR: 0.24	26.00	43.27%	0.57	21.88	15.87%	-0.706	0.010	-0.548	0.760	Login To Trade
0.688	-0.580	0.008	0.241	18.55%	818.75	7.68	19.23%	5.40	1,300PCR: 0.10	34.50	45.49%	0.75	19.38	17.33%	-0.773	0.008	-0.523	0.664	Login To Trade
0.574	-0.490	0.006	0.178	18.80%	110.00	1.31	14.71%	3.95	1,310PCR: 0.10	47.10	45.28%	0.13	0.00	24.41%	-0.759	0.006	-0.763	0.687	Login To Trade
0.458	-0.397	0.005	0.127	19.04%	388.13	3.90	10.85%	2.60	1,320PCR: 0.00	83.50	42.08%	0.02	0.00	61.52%	-0.620	0.003	-2.349	0.840	Login To Trade
0.352	-0.309	0.004	0.088	19.29%	116.25	1.81	7.72%	1.70	1,330PCR: 0.01	138.95	41.66%	0.01	0.00	118.53%	-0.548	0.002	-4.706	0.874	Login To Trade
0.278	-0.253	0.003	0.065	20.02%	342.50	1.43	5.73%	1.20	1,340PCR: 0.01	165.70	42.22%	0.01	0.00	141.85%	-0.537	0.001	-5.648	0.876	Login To Trade
0.226	-0.216	0.002	0.050	21.00%	71.88	1.71	4.42%	0.90	1,350PCR: 0.03	148.25	42.88%	0.05	0.00	113.89%	-0.584	0.002	-4.452	0.860	Login To Trade
0.159	-0.151	0.002	0.032	21.00%	311.25	5.55	2.87%	0.60	1,360PCR: 0.01	109.85	45.77%	0.04	0.00	58.84%	-0.731	0.003	-1.946	0.728	Login To Trade
0.164	-0.174	0.001	0.033	23.44%	131.88	1.13	2.95%	0.70	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.151	0.001	0.027	24.41%	43.13	1.33	2.37%	0.50	1,380PCR: 0.03	140.00	45.70%	0.04	0.00	78.98%	-0.704	0.002	-2.737	0.762	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,390PCR: --	160.30	45.49%	0.02	0.00	95.58%	-0.677	0.002	-3.440	0.792	Login To Trade
0.134	-0.173	0.001	0.026	28.32%	26.88	1.29	2.29%	0.60	1,400PCR: 0.05	170.00	45.94%	0.06	0.00	97.90%	-0.688	0.002	-3.471	0.780	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,410PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.074	0.000	0.010	27.34%	1.25	0.38	0.88%	0.25	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,430PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.073	0.000	0.009	30.27%	0.00	0.24	0.77%	0.20	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.079	0.000	0.009	33.20%	0.00	0.13	0.74%	0.25	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.225	0.001	0.022	42.97%	0.00	0.18	1.79%	0.70	1,480PCR: 0.07	314.55	47.26%	0.01	0.00	202.82%	-0.602	0.001	-7.846	0.851	Login To Trade

Dr. Reddy's Laboratories - Statistics

Dr. Reddy's Laboratories

₹1268.1

1274.9

Day Range

₹1,263.60 - ₹1,279.30

52w Range

₹1,020.00 - ₹1,379.70

Total Open Interest

11,967,500

CallPut

78.45 L

PCR0.53

41.23 L

Total Volume

7,186,875

CallPut

48.54 L

PCR0.48

23.32 L

Dr. Reddy's Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Dr. Reddy's Laboratories - Statistics

Latest Dr. Reddy's Laboratories Options

Dr. Reddy's Laboratories Futures

F&O Tools

Frequently Asked Questions