Home
/
Option Chain
/
Dr. Reddy's Laboratories

Dr. Reddy's Laboratories Option Chain

Updated: 13 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	0.30	0.96%	1.86	19.38	42.97%	-0.008	0.000	-0.075	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	182.55	1,020PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.30	1.18%	0.07	1.25	36.13%	-0.010	0.000	-0.079	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.50	1.95%	0.94	48.75	35.16%	-0.017	0.001	-0.121	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	132.75	1,080PCR: 110.67	0.75	2.77%	2.08	69.38	33.20%	-0.024	0.001	-0.157	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.327	-0.415	0.001	0.932	38.09%	0.00	0.23	47.25%	133.50	1,100PCR: 13.44	1.30	4.43%	3.03	180.00	32.23%	-0.040	0.001	-0.231	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	86.30	1,120PCR: 33.00	1.95	6.27%	0.41	43.13	30.27%	-0.059	0.002	-0.295	0.292	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	71.05	1,130PCR: 7.71	2.40	7.48%	1.16	35.63	29.30%	-0.072	0.002	-0.333	0.341	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	84.55	1,140PCR: 6.26	3.35	9.75%	1.33	73.13	29.54%	-0.096	0.002	-0.417	0.424	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	0.08	99.00%	80.00	1,150PCR: 32.77	4.20	11.66%	2.66	201.88	28.81%	-0.117	0.003	-0.472	0.492	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.66	99.00%	65.75	1,160PCR: 1.57	5.40	13.97%	1.03	63.13	28.32%	-0.145	0.003	-0.537	0.569	Login To Trade
0.653	-0.608	0.004	0.821	27.95%	8.75	1.04	44.92%	67.45	1,170PCR: 1.19	6.85	16.62%	1.24	109.38	27.83%	-0.178	0.004	-0.604	0.651	Login To Trade
0.760	-0.746	0.004	0.768	29.42%	11.88	2.64	43.32%	60.80	1,180PCR: 1.51	8.60	19.44%	4.00	165.00	27.34%	-0.216	0.004	-0.666	0.731	Login To Trade
0.835	-0.815	0.005	0.724	29.30%	49.38	3.34	41.89%	53.35	1,190PCR: 0.88	10.60	22.39%	2.94	211.88	26.61%	-0.259	0.005	-0.716	0.807	Login To Trade
0.879	-0.773	0.005	0.691	26.37%	235.00	2.61	40.93%	44.00	1,200PCR: 3.16	13.50	25.67%	8.23	500.00	26.49%	-0.310	0.005	-0.777	0.880	Login To Trade
0.941	-0.850	0.006	0.630	27.10%	206.25	1.16	38.66%	38.25	1,210PCR: 1.47	16.50	28.82%	1.70	245.00	25.76%	-0.364	0.006	-0.804	0.937	Login To Trade
0.978	-0.868	0.006	0.574	26.61%	505.00	2.99	36.45%	32.00	1,220PCR: 0.70	20.60	32.07%	2.09	536.25	25.76%	-0.424	0.006	-0.839	0.977	Login To Trade
0.995	-0.860	0.006	0.514	25.94%	747.50	2.23	33.83%	26.10	1,230PCR: 0.42	24.65	35.13%	0.94	281.25	25.02%	-0.487	0.006	-0.830	0.995	Login To Trade
0.988	-0.844	0.006	0.451	25.63%	766.88	7.84	30.87%	20.95	1,240PCR: 0.21	30.05	37.96%	1.61	144.38	25.15%	-0.549	0.006	-0.828	0.988	Login To Trade
0.958	-0.810	0.006	0.390	25.39%	540.63	3.67	27.74%	16.90	1,250PCR: 0.44	35.80	40.50%	1.60	111.88	24.78%	-0.613	0.006	-0.789	0.955	Login To Trade
0.906	-0.767	0.006	0.333	25.39%	586.25	7.88	24.46%	13.50	1,260PCR: 0.08	41.80	42.77%	0.65	38.13	24.17%	-0.676	0.006	-0.722	0.896	Login To Trade
0.836	-0.704	0.005	0.277	25.27%	120.63	1.28	21.09%	10.50	1,270PCR: 0.31	47.00	45.32%	0.39	2.50	21.61%	-0.758	0.006	-0.561	0.779	Login To Trade
0.755	-0.636	0.005	0.229	25.27%	210.00	1.77	17.93%	8.15	1,280PCR: 0.36	57.65	45.82%	0.64	2.50	25.39%	-0.770	0.005	-0.641	0.757	Login To Trade
0.669	-0.566	0.004	0.186	25.39%	113.75	0.95	14.95%	6.35	1,290PCR: 0.21	63.25	48.03%	0.20	2.50	21.24%	-0.859	0.004	-0.395	0.558	Login To Trade
0.579	-0.490	0.004	0.149	25.39%	516.25	5.49	12.24%	4.70	1,300PCR: 0.15	73.20	48.39%	0.81	8.75	23.68%	-0.868	0.004	-0.420	0.532	Login To Trade
0.497	-0.424	0.003	0.119	25.63%	31.88	0.53	9.95%	3.50	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.422	-0.364	0.003	0.095	25.88%	63.75	1.30	8.03%	2.80	1,320PCR: 0.01	105.00	46.26%	0.01	0.00	47.00%	-0.752	0.003	-1.238	0.790	Login To Trade
0.352	-0.306	0.002	0.075	26.12%	17.50	0.78	6.37%	2.10	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.256	0.002	0.059	26.37%	110.00	2.06	5.02%	1.65	1,340PCR: 0.04	84.85	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.258	-0.235	0.002	0.050	27.34%	22.50	1.31	4.29%	1.35	1,350PCR: 0.16	143.35	46.67%	0.21	0.00	64.70%	-0.739	0.002	-1.748	0.810	Login To Trade
0.206	-0.187	0.001	0.038	27.34%	8.75	0.54	3.25%	1.05	1,360PCR: 0.10	121.80	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.186	0.001	0.035	28.81%	6.88	0.07	3.01%	0.95	1,370PCR: 0.45	161.10	47.53%	0.03	0.00	67.14%	-0.764	0.002	-1.717	0.767	Login To Trade
0.164	-0.160	0.001	0.029	29.30%	5.00	0.27	2.45%	0.75	1,380PCR: 0.21	166.45	48.11%	0.06	0.00	64.33%	-0.790	0.002	-1.541	0.719	Login To Trade
0.275	-0.335	0.001	0.054	36.62%	0.00	0.03	4.47%	2.00	1,390PCR: 0.75	185.10	47.78%	0.02	0.00	77.39%	-0.757	0.002	-2.012	0.780	Login To Trade
0.134	-0.139	0.001	0.022	31.25%	17.50	2.34	1.90%	0.60	1,400PCR: 0.10	165.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.305	-0.432	0.001	0.062	42.48%	0.00	0.06	4.98%	2.75	1,410PCR: 0.30	182.40	50.66%	0.02	0.00	42.97%	-0.936	0.001	-0.449	0.314	Login To Trade
0.111	-0.123	0.001	0.018	33.20%	3.75	0.31	1.52%	0.50	1,420PCR: 0.18	203.25	49.44%	0.06	0.00	67.63%	-0.835	0.002	-1.394	0.618	Login To Trade
0.089	-0.098	0.000	0.014	33.20%	2.50	0.21	1.16%	0.40	1,430PCR: 0.03	177.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.111	0.000	0.015	35.16%	10.00	0.97	1.24%	0.45	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.105	0.000	0.011	41.99%	0.63	0.25	0.91%	0.40	1,500PCR: 0.55	285.00	50.76%	0.14	0.63	84.11%	-0.861	0.001	-1.548	0.552	Login To Trade

Dr. Reddy's Laboratories - Statistics

Dr. Reddy's Laboratories

₹1235.9

1232.2

Day Range

₹1,204.00 - ₹1,239.10

52w Range

₹1,129.00 - ₹1,379.70

Total Open Interest

9,978,125

CallPut

57.26 L

PCR0.74

42.52 L

Total Volume

8,015,000

CallPut

49.19 L

PCR0.63

30.96 L

Dr. Reddy's Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Dr. Reddy's Laboratories - Statistics

Latest Dr. Reddy's Laboratories Options

Dr. Reddy's Laboratories Futures

F&O Tools

Frequently Asked Questions