Home
/
Option Chain
/
Dr. Reddy's Laboratories

Dr. Reddy's Laboratories Option Chain

Updated: 10 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	269.45	980PCR: 8.67	0.35	1.08%	0.16	0.00	54.69%	-0.008	0.000	-0.108	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	249.55	1,000PCR: 43.00	0.25	0.89%	0.27	5.63	48.83%	-0.007	0.000	-0.082	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	175.80	1,020PCR: 12.00	0.45	1.35%	0.08	0.00	47.85%	-0.011	0.000	-0.119	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	209.70	1,040PCR: 172.00	0.35	1.29%	1.08	2.50	42.97%	-0.010	0.000	-0.105	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	135.65	1,060PCR: 0.50	0.50	1.71%	0.01	0.00	41.02%	-0.014	0.000	-0.131	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	149.40	1,080PCR: 33.50	0.30	1.15%	1.26	0.00	34.18%	-0.010	0.000	-0.078	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	111.35	1,090PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	145.00	1,100PCR: 94.67	0.55	1.95%	1.78	20.00	33.20%	-0.017	0.001	-0.123	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	1.15	3.63%	0.13	0.00	35.64%	-0.032	0.001	-0.226	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	115.45	1,120PCR: 77.00	0.50	2.11%	0.48	0.63	29.30%	-0.019	0.001	-0.118	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	58.75	1,130PCR: 11.33	0.85	3.21%	0.21	0.63	29.79%	-0.029	0.001	-0.174	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	72.25	1,140PCR: 186.00	1.15	4.15%	1.16	18.75	29.30%	-0.038	0.001	-0.214	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	0.09	99.00%	107.90	1,150PCR: 11.07	1.35	5.04%	1.04	51.25	28.32%	-0.047	0.001	-0.245	0.242	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	81.95	1,160PCR: 4.15	1.65	5.96%	1.06	20.63	27.10%	-0.057	0.002	-0.272	0.281	Login To Trade
0.715	-1.287	0.002	0.788	50.42%	0.00	0.37	43.06%	105.70	1,170PCR: 2.14	2.00	7.07%	0.79	13.13	25.88%	-0.068	0.002	-0.301	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	67.50	1,180PCR: 4.31	2.70	9.22%	2.94	78.75	25.63%	-0.091	0.003	-0.371	0.406	Login To Trade
0.754	-1.141	0.003	0.767	42.36%	0.00	0.74	42.79%	84.75	1,190PCR: 2.40	3.30	10.94%	1.79	84.38	24.41%	-0.111	0.003	-0.408	0.468	Login To Trade
0.226	-0.118	0.003	0.957	14.65%	8.13	1.14	48.71%	60.65	1,200PCR: 4.06	4.30	13.21%	4.62	343.13	23.44%	-0.139	0.004	-0.457	0.546	Login To Trade
0.839	-1.174	0.004	0.714	39.18%	0.00	0.45	41.19%	67.95	1,210PCR: 3.78	5.60	16.31%	1.70	182.50	22.95%	-0.178	0.005	-0.527	0.643	Login To Trade
0.669	-0.458	0.006	0.810	19.17%	19.38	1.01	45.05%	45.00	1,220PCR: 1.77	7.00	19.41%	1.78	161.25	21.97%	-0.220	0.005	-0.574	0.731	Login To Trade
0.756	-0.468	0.007	0.766	17.33%	28.13	1.13	43.81%	35.95	1,230PCR: 1.86	9.40	23.41%	2.09	337.50	21.73%	-0.278	0.006	-0.643	0.828	Login To Trade
0.897	-0.638	0.007	0.666	19.90%	142.50	3.36	40.42%	31.00	1,240PCR: 0.72	12.10	27.32%	2.41	421.25	21.12%	-0.342	0.007	-0.683	0.906	Login To Trade
0.960	-0.673	0.008	0.590	19.65%	576.25	6.87	37.46%	24.10	1,250PCR: 0.46	15.75	31.12%	3.18	606.25	20.14%	-0.412	0.008	-0.691	0.961	Login To Trade
0.984	-0.661	0.009	0.507	18.80%	901.25	4.33	33.93%	18.95	1,260PCR: 0.49	19.90	35.13%	2.14	657.50	20.14%	-0.492	0.008	-0.708	0.984	Login To Trade
0.966	-0.648	0.008	0.422	18.80%	893.13	7.79	29.77%	14.00	1,270PCR: 0.24	24.70	38.64%	1.89	393.75	19.78%	-0.573	0.008	-0.683	0.968	Login To Trade
0.905	-0.608	0.008	0.341	18.80%	1,460.63	20.09	25.34%	10.20	1,280PCR: 0.20	31.30	41.62%	4.08	547.50	19.90%	-0.650	0.007	-0.650	0.914	Login To Trade
0.810	-0.540	0.007	0.266	18.68%	473.13	2.28	20.73%	7.30	1,290PCR: 0.03	39.95	43.49%	0.07	4.38	21.85%	-0.701	0.006	-0.668	0.856	Login To Trade
0.704	-0.479	0.006	0.206	19.04%	1,365.00	8.46	16.68%	5.30	1,300PCR: 0.07	47.00	45.50%	0.55	21.25	21.24%	-0.767	0.006	-0.572	0.754	Login To Trade
0.582	-0.396	0.005	0.153	19.04%	208.75	1.28	12.76%	3.70	1,310PCR: 0.09	54.65	47.16%	0.12	4.38	20.63%	-0.827	0.005	-0.465	0.631	Login To Trade
0.481	-0.335	0.004	0.116	19.53%	545.00	3.88	9.89%	2.65	1,320PCR: 0.00	83.50	43.75%	0.02	0.00	47.24%	-0.676	0.003	-1.497	0.887	Login To Trade
0.372	-0.260	0.003	0.082	19.53%	167.50	1.39	7.12%	1.75	1,330PCR: 0.01	138.95	42.35%	0.01	0.00	99.12%	-0.572	0.002	-3.428	0.968	Login To Trade
0.287	-0.203	0.002	0.058	19.78%	306.25	3.07	5.14%	1.20	1,340PCR: 0.00	165.70	42.77%	0.01	0.00	120.00%	-0.557	0.001	-4.175	0.974	Login To Trade
0.249	-0.187	0.002	0.049	21.00%	126.88	3.93	4.30%	1.00	1,350PCR: 0.01	148.25	43.59%	0.05	0.00	94.97%	-0.610	0.002	-3.212	0.947	Login To Trade
0.182	-0.137	0.001	0.033	21.00%	1,993.13	5.96	2.94%	0.65	1,360PCR: 0.01	109.85	47.75%	0.04	0.00	41.38%	-0.816	0.003	-0.969	0.655	Login To Trade
0.195	-0.163	0.001	0.036	23.44%	17.50	0.13	3.15%	0.80	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.076	0.001	0.016	21.48%	1,371.88	1.73	1.43%	0.45	1,380PCR: 0.03	140.00	47.00%	0.04	0.00	60.67%	-0.760	0.002	-1.662	0.767	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,390PCR: --	160.30	46.49%	0.02	0.00	76.29%	-0.720	0.002	-2.264	0.831	Login To Trade
0.110	-0.100	0.001	0.018	25.39%	876.25	1.44	1.58%	0.40	1,400PCR: 0.04	170.00	46.83%	0.06	0.00	78.61%	-0.728	0.002	-2.298	0.819	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,410PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.085	0.001	0.014	27.34%	6.25	0.28	1.18%	0.30	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,430PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.058	0.000	0.009	28.32%	0.00	0.29	0.73%	0.20	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.065	0.000	0.009	31.25%	0.63	0.13	0.73%	0.25	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.087	0.000	0.011	35.16%	6.25	0.21	0.88%	0.30	1,480PCR: 0.06	314.55	47.58%	0.01	0.00	173.10%	-0.620	0.001	-5.809	0.940	Login To Trade

Dr. Reddy's Laboratories - Statistics

Dr. Reddy's Laboratories

₹1256

1275.5

Day Range

₹1,253.00 - ₹1,283.50

52w Range

₹1,020.00 - ₹1,379.70

Total Open Interest

12,205,625

CallPut

82.93 L

PCR0.47

39.13 L

Total Volume

15,473,125

CallPut

1.15 Cr

PCR0.35

39.77 L

Dr. Reddy's Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Dr. Reddy's Laboratories - Statistics

F&O Tools

Frequently Asked Questions