Home
/
Option Chain
/
Dr. Reddy's Laboratories

Dr. Reddy's Laboratories Option Chain

Updated: 09 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	269.45	980PCR: 8.67	0.35	1.01%	0.16	15.00	54.69%	-0.008	0.000	-0.098	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	249.55	1,000PCR: 43.00	0.30	0.80%	0.27	34.38	48.83%	-0.006	0.000	-0.073	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	175.80	1,020PCR: 12.00	0.45	1.36%	0.08	0.00	48.83%	-0.011	0.000	-0.118	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	209.70	1,040PCR: 172.00	0.30	1.07%	1.08	54.38	42.97%	-0.009	0.000	-0.086	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	135.65	1,060PCR: 0.50	0.50	1.61%	0.01	0.63	41.99%	-0.013	0.000	-0.122	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	149.40	1,080PCR: 33.50	0.30	1.05%	1.26	5.00	35.16%	-0.009	0.000	-0.072	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	111.35	1,090PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	145.00	1,100PCR: 100.33	0.70	2.28%	1.88	26.88	36.13%	-0.019	0.001	-0.148	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	1.15	3.44%	0.13	0.00	37.60%	-0.030	0.001	-0.220	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	115.45	1,120PCR: 77.00	0.80	2.85%	0.48	0.63	33.20%	-0.025	0.001	-0.167	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	58.75	1,130PCR: 11.67	0.85	3.08%	0.22	12.50	31.74%	-0.027	0.001	-0.172	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	72.25	1,140PCR: 187.00	1.00	3.43%	1.17	35.00	30.27%	-0.031	0.001	-0.182	0.180	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	88.50	1,150PCR: 11.94	1.10	3.85%	1.19	553.75	28.81%	-0.035	0.001	-0.192	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	81.95	1,160PCR: 4.15	1.30	4.63%	1.06	71.25	27.83%	-0.043	0.001	-0.219	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.88	0.37	99.00%	105.70	1,170PCR: 2.07	1.55	5.57%	0.76	50.63	26.86%	-0.052	0.002	-0.248	0.277	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	67.50	1,180PCR: 4.33	1.95	6.72%	2.95	273.75	25.88%	-0.064	0.002	-0.281	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	0.74	99.00%	84.75	1,190PCR: 2.37	2.35	8.11%	1.76	266.25	24.90%	-0.079	0.002	-0.318	0.383	Login To Trade
0.000	0.000	0.000	1.000	0.00%	96.88	1.18	99.00%	75.40	1,200PCR: 4.74	2.95	9.78%	5.60	952.50	23.93%	-0.098	0.003	-0.357	0.448	Login To Trade
0.389	-0.247	0.003	0.919	19.04%	13.13	0.45	47.73%	67.95	1,210PCR: 4.06	3.85	12.25%	1.83	340.00	23.44%	-0.127	0.003	-0.419	0.537	Login To Trade
0.529	-0.345	0.004	0.876	19.53%	29.38	1.01	46.73%	59.25	1,220PCR: 1.54	4.70	14.43%	1.56	373.75	22.22%	-0.154	0.004	-0.454	0.613	Login To Trade
0.675	-0.453	0.005	0.822	20.14%	196.25	1.15	45.26%	51.25	1,230PCR: 1.73	5.95	16.92%	1.99	281.25	20.87%	-0.187	0.005	-0.483	0.694	Login To Trade
0.785	-0.514	0.006	0.770	19.65%	488.13	3.18	43.79%	43.05	1,240PCR: 0.76	7.75	20.89%	2.41	244.38	20.75%	-0.241	0.006	-0.557	0.806	Login To Trade
0.876	-0.538	0.007	0.716	18.43%	1,310.00	6.86	42.18%	34.65	1,250PCR: 0.51	10.25	24.76%	3.52	685.63	20.26%	-0.300	0.007	-0.608	0.900	Login To Trade
0.964	-0.573	0.008	0.644	17.82%	2,013.75	3.27	39.62%	27.60	1,260PCR: 0.71	13.60	28.90%	2.33	646.88	20.14%	-0.370	0.007	-0.656	0.977	Login To Trade
1.024	-0.642	0.008	0.544	18.80%	2,002.50	6.88	35.58%	21.65	1,270PCR: 0.24	16.70	32.72%	1.66	343.13	19.04%	-0.443	0.008	-0.648	1.022	Login To Trade
1.026	-0.635	0.008	0.462	18.55%	4,110.63	20.13	31.75%	16.55	1,280PCR: 0.14	21.45	36.53%	2.84	423.13	18.80%	-0.524	0.008	-0.645	1.030	Login To Trade
0.991	-0.585	0.008	0.388	17.70%	718.13	1.72	28.02%	12.05	1,290PCR: 0.02	26.90	39.92%	0.04	5.63	18.43%	-0.607	0.008	-0.611	0.995	Login To Trade
0.901	-0.546	0.007	0.302	18.19%	2,418.75	9.49	22.97%	8.85	1,300PCR: 0.06	32.75	43.01%	0.53	30.63	17.70%	-0.691	0.008	-0.538	0.911	Login To Trade
0.806	-0.482	0.007	0.241	17.94%	343.13	1.26	19.11%	6.45	1,310PCR: 0.08	41.35	44.78%	0.11	3.75	19.17%	-0.744	0.006	-0.532	0.833	Login To Trade
0.685	-0.413	0.006	0.183	18.07%	950.63	4.40	14.99%	4.60	1,320PCR: 0.00	83.50	41.31%	0.02	0.00	56.21%	-0.595	0.003	-1.879	1.003	Login To Trade
0.557	-0.335	0.005	0.133	18.07%	476.25	1.57	11.29%	3.10	1,330PCR: 0.01	138.95	41.31%	0.01	0.00	104.49%	-0.536	0.002	-3.580	1.028	Login To Trade
0.465	-0.291	0.004	0.103	18.80%	470.00	3.59	8.90%	2.35	1,340PCR: 0.00	165.70	41.94%	0.01	0.00	124.45%	-0.527	0.001	-4.271	1.030	Login To Trade
0.366	-0.233	0.003	0.075	19.04%	756.25	4.42	6.56%	1.65	1,350PCR: 0.01	148.25	42.46%	0.05	0.00	101.20%	-0.568	0.002	-3.430	1.017	Login To Trade
0.292	-0.190	0.002	0.056	19.53%	4,531.25	5.97	4.95%	1.15	1,360PCR: 0.01	109.85	44.90%	0.04	0.00	55.05%	-0.697	0.003	-1.659	0.904	Login To Trade
0.197	-0.125	0.002	0.034	19.04%	10.00	0.09	3.06%	0.70	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.125	0.001	0.031	20.51%	90.63	1.96	2.78%	0.60	1,380PCR: 0.02	140.00	44.93%	0.04	0.00	73.00%	-0.673	0.002	-2.274	0.935	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,390PCR: --	160.30	44.88%	0.02	0.00	86.79%	-0.652	0.002	-2.768	0.957	Login To Trade
0.136	-0.102	0.001	0.022	22.46%	85.63	1.70	1.94%	0.50	1,400PCR: 0.04	170.00	45.30%	0.06	0.00	89.48%	-0.661	0.002	-2.828	0.948	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,410PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.065	0.001	0.013	23.44%	0.63	0.29	1.09%	0.25	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,430PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.057	0.000	0.010	25.39%	0.00	0.29	0.84%	0.20	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.078	0.000	0.012	29.30%	0.63	0.14	1.01%	0.30	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.091	0.000	0.013	32.23%	1.25	0.21	1.06%	0.35	1,480PCR: 0.06	314.55	47.05%	0.01	0.00	177.73%	-0.591	0.001	-5.961	1.006	Login To Trade

Dr. Reddy's Laboratories - Statistics

Dr. Reddy's Laboratories

₹1275.5

1241.2

Day Range

₹1,243.50 - ₹1,278.80

52w Range

₹1,020.00 - ₹1,379.70

Total Open Interest

12,263,750

CallPut

83.51 L

PCR0.47

39.13 L

Total Volume

26,856,250

CallPut

2.11 Cr

PCR0.27

57.31 L

Dr. Reddy's Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Dr. Reddy's Laboratories - Statistics

Latest Dr. Reddy's Laboratories Options

Dr. Reddy's Laboratories Futures

F&O Tools

Frequently Asked Questions