DLF Option Chain

Updated: 13 Feb, 2026 | 9:48 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	139.30	480PCR: 28.33	0.25	1.28%	0.70	2.48	68.36%	-0.009	0.000	-0.086	0.028	Login To Trade
0.308	-2.690	0.001	0.802	196.29%	0.00	0.01	38.19%	160.00	500PCR: 200.00	0.35	1.87%	1.65	0.00	62.50%	-0.015	0.001	-0.113	0.041	Login To Trade
0.110	-0.374	0.001	0.952	76.17%	1.65	0.01	46.49%	123.30	510PCR: 26.00	0.30	1.48%	0.21	0.00	54.69%	-0.012	0.001	-0.083	0.034	Login To Trade
0.327	-2.589	0.002	0.781	177.98%	0.00	0.01	38.20%	140.00	520PCR: 580.00	0.75	3.44%	4.79	18.15	59.57%	-0.028	0.001	-0.189	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.60	3.14%	1.46	0.83	52.73%	-0.026	0.001	-0.158	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	1.05	4.78%	2.15	23.93	52.73%	-0.041	0.002	-0.229	0.098	Login To Trade
0.371	-3.025	0.002	0.723	183.11%	0.00	0.24	36.00%	123.00	550PCR: 15.86	1.35	6.24%	3.80	25.58	50.78%	-0.055	0.002	-0.279	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	60.00	560PCR: 2.84	1.50	7.10%	0.89	4.95	46.39%	-0.065	0.003	-0.289	0.140	Login To Trade
0.336	-1.318	0.003	0.770	88.13%	0.00	0.29	41.29%	75.65	570PCR: 4.23	2.15	9.52%	1.22	27.23	44.92%	-0.090	0.003	-0.360	0.180	Login To Trade
0.233	-0.462	0.004	0.871	44.43%	4.13	0.95	45.83%	54.75	580PCR: 3.97	2.75	11.86%	3.77	115.50	41.99%	-0.117	0.004	-0.406	0.217	Login To Trade
0.395	-1.749	0.003	0.683	99.61%	0.00	1.91	37.86%	66.50	590PCR: 1.69	3.85	15.41%	3.23	251.63	40.28%	-0.159	0.005	-0.482	0.269	Login To Trade
0.338	-0.632	0.007	0.768	41.99%	9.08	9.51	43.02%	38.00	600PCR: 1.16	5.25	19.42%	11.01	582.45	38.09%	-0.212	0.007	-0.544	0.321	Login To Trade
0.379	-0.643	0.008	0.710	38.09%	18.98	3.04	41.22%	29.55	610PCR: 1.80	7.35	24.21%	5.47	462.83	36.62%	-0.283	0.008	-0.612	0.375	Login To Trade
0.418	-0.650	0.010	0.629	34.91%	232.65	8.62	38.46%	21.75	620PCR: 1.17	10.10	29.51%	10.11	883.58	35.16%	-0.371	0.010	-0.655	0.419	Login To Trade
0.441	-0.668	0.011	0.528	34.06%	402.60	4.41	34.29%	16.00	630PCR: 2.44	14.25	34.62%	10.73	1,297.73	33.33%	-0.472	0.011	-0.654	0.441	Login To Trade
0.433	-0.635	0.011	0.420	32.96%	1,004.03	8.04	29.14%	10.80	640PCR: 0.89	18.80	39.44%	7.12	839.03	31.98%	-0.583	0.011	-0.615	0.432	Login To Trade
0.395	-0.575	0.010	0.318	32.71%	756.53	8.07	23.46%	7.25	650PCR: 0.99	25.40	43.28%	7.99	578.33	31.98%	-0.686	0.010	-0.559	0.393	Login To Trade
0.335	-0.483	0.008	0.228	32.47%	1,045.28	12.15	17.74%	4.60	660PCR: 0.66	32.70	46.19%	8.04	268.95	31.25%	-0.782	0.009	-0.454	0.327	Login To Trade
0.272	-0.402	0.007	0.162	33.20%	916.58	15.70	13.08%	3.10	670PCR: 0.25	40.70	48.21%	3.92	112.20	31.25%	-0.854	0.007	-0.353	0.254	Login To Trade
0.210	-0.315	0.005	0.111	33.69%	791.18	13.89	9.18%	2.00	680PCR: 0.40	49.80	49.51%	5.51	117.98	30.27%	-0.914	0.005	-0.234	0.174	Login To Trade
0.170	-0.269	0.004	0.083	35.64%	290.40	4.25	6.94%	1.45	690PCR: 0.14	58.45	50.55%	0.60	9.90	15.63%	-0.999	0.000	-0.002	0.003	Login To Trade
0.133	-0.220	0.003	0.061	37.11%	695.48	24.46	5.08%	1.05	700PCR: 0.22	68.00	99.00%	5.36	14.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.171	0.002	0.043	38.09%	103.13	3.59	3.59%	0.70	710PCR: 0.08	40.00	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.147	0.002	0.034	40.04%	152.63	7.28	2.79%	0.55	720PCR: 0.16	89.00	50.91%	1.16	0.83	39.06%	-0.970	0.002	-0.131	0.076	Login To Trade
0.063	-0.114	0.001	0.024	41.02%	12.38	0.99	1.99%	0.40	730PCR: 0.32	58.20	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.100	0.001	0.019	42.97%	13.20	1.54	1.59%	0.30	740PCR: 0.59	110.00	50.98%	0.92	1.65	55.66%	-0.942	0.002	-0.317	0.128	Login To Trade
0.045	-0.089	0.001	0.016	44.92%	35.48	3.55	1.30%	0.30	750PCR: 1.13	82.40	99.00%	3.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.080	0.001	0.013	46.88%	9.90	2.48	1.08%	0.20	760PCR: 0.07	86.40	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.125	0.001	0.020	52.73%	0.00	0.02	1.55%	0.40	770PCR: 9.00	100.00	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.070	0.001	0.011	50.78%	0.00	0.15	0.82%	0.20	780PCR: 7.00	104.55	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.058	0.000	0.008	54.69%	1.65	1.18	0.59%	0.20	800PCR: 1.36	123.60	99.00%	1.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	0.25	0.00%	0.05	840PCR: 4.13	206.00	99.00%	1.02	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

DLF - Statistics

DLF

₹631

651.8

Day Range

₹626.50 - ₹641.60

52w Range

₹586.65 - ₹886.80

Total Open Interest

24,738,450

CallPut

1.37 Cr

PCR0.81

1.10 Cr

Total Volume

12,138,225

CallPut

64.97 L

PCR0.87

56.41 L

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions