DLF Option Chain

Updated: 12 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	139.30	480PCR: 32.67	0.30	1.32%	0.81	38.78	74.22%	-0.009	0.000	-0.092	0.030	Login To Trade
0.205	-1.063	0.001	0.902	124.51%	0.83	0.01	43.51%	160.00	500PCR: 200.00	0.35	1.55%	1.65	92.40	66.41%	-0.012	0.000	-0.099	0.036	Login To Trade
0.287	-1.913	0.001	0.840	159.67%	0.00	0.02	40.52%	160.75	510PCR: 8.67	0.30	1.69%	0.21	0.83	62.50%	-0.013	0.000	-0.102	0.039	Login To Trade
0.221	-1.018	0.001	0.891	110.60%	0.00	0.01	43.75%	140.00	520PCR: 590.00	0.35	1.83%	4.87	4.95	58.59%	-0.014	0.001	-0.105	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.45	2.38%	1.46	11.55	56.64%	-0.019	0.001	-0.129	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.65	3.07%	2.23	10.73	54.69%	-0.025	0.001	-0.158	0.069	Login To Trade
0.336	-1.871	0.002	0.795	133.79%	0.00	0.24	40.18%	123.00	550PCR: 15.52	0.70	3.41%	3.71	22.28	50.78%	-0.029	0.001	-0.164	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	60.00	560PCR: 2.87	0.80	4.14%	0.90	28.88	47.85%	-0.035	0.001	-0.184	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	75.65	570PCR: 4.09	0.95	4.86%	1.18	19.80	44.43%	-0.043	0.002	-0.200	0.108	Login To Trade
0.373	-1.732	0.002	0.753	111.33%	0.00	0.96	39.68%	94.00	580PCR: 3.98	1.40	6.43%	3.81	113.03	42.48%	-0.059	0.002	-0.244	0.138	Login To Trade
0.247	-0.522	0.004	0.873	50.78%	2.48	1.91	45.52%	66.50	590PCR: 1.58	1.80	8.47%	3.01	77.55	40.53%	-0.080	0.003	-0.296	0.175	Login To Trade
0.236	-0.398	0.004	0.881	40.53%	9.08	9.53	46.09%	55.45	600PCR: 1.07	2.40	10.81%	10.18	474.38	38.09%	-0.106	0.004	-0.343	0.216	Login To Trade
0.283	-0.450	0.005	0.844	38.09%	33.83	3.05	45.28%	46.30	610PCR: 1.91	3.15	13.79%	5.82	207.08	35.64%	-0.141	0.005	-0.394	0.265	Login To Trade
0.329	-0.472	0.007	0.802	34.42%	68.48	8.75	44.28%	37.10	620PCR: 0.98	4.40	17.47%	8.58	546.98	33.45%	-0.189	0.007	-0.446	0.320	Login To Trade
0.393	-0.552	0.008	0.727	33.69%	37.13	3.70	42.02%	29.35	630PCR: 2.17	6.15	22.62%	8.04	782.93	31.74%	-0.262	0.009	-0.509	0.385	Login To Trade
0.438	-0.541	0.011	0.650	29.66%	151.80	6.57	39.45%	21.00	640PCR: 1.26	8.70	28.12%	8.24	1,781.18	30.03%	-0.351	0.010	-0.549	0.439	Login To Trade
0.470	-0.595	0.011	0.539	30.40%	697.95	7.62	34.89%	15.50	650PCR: 1.23	12.70	33.80%	9.38	2,337.23	29.79%	-0.456	0.011	-0.583	0.469	Login To Trade
0.465	-0.568	0.011	0.430	29.30%	2,773.65	11.35	29.80%	10.60	660PCR: 0.73	17.85	39.09%	8.24	1,777.05	28.93%	-0.576	0.011	-0.559	0.463	Login To Trade
0.424	-0.526	0.010	0.322	29.79%	2,607.00	14.63	23.77%	7.20	670PCR: 0.30	24.20	43.12%	4.36	558.53	28.56%	-0.686	0.011	-0.499	0.420	Login To Trade
0.360	-0.446	0.009	0.230	29.79%	1,855.43	12.50	17.98%	4.70	680PCR: 0.44	31.25	46.36%	5.55	296.18	27.34%	-0.790	0.009	-0.388	0.341	Login To Trade
0.294	-0.377	0.007	0.165	30.76%	1,171.50	5.07	13.35%	3.10	690PCR: 0.14	40.45	47.80%	0.70	20.63	30.27%	-0.839	0.007	-0.364	0.289	Login To Trade
0.227	-0.295	0.005	0.113	31.25%	2,003.10	24.35	9.36%	2.05	700PCR: 0.22	48.15	49.95%	5.36	69.30	23.93%	-0.945	0.004	-0.131	0.132	Login To Trade
0.173	-0.233	0.004	0.078	32.23%	518.93	3.83	6.61%	1.30	710PCR: 0.08	40.00	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.180	0.003	0.054	33.20%	739.20	7.42	4.59%	0.90	720PCR: 0.15	48.95	99.00%	1.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.138	0.002	0.037	34.18%	162.53	1.09	3.18%	0.60	730PCR: 0.29	58.20	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.135	0.002	0.033	37.11%	35.48	1.58	2.78%	0.55	740PCR: 0.58	68.00	99.00%	0.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.105	0.001	0.024	38.09%	19.80	3.61	1.98%	0.40	750PCR: 1.11	82.40	99.00%	3.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.082	0.001	0.017	39.06%	51.98	2.48	1.41%	0.25	760PCR: 0.07	86.40	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.100	0.001	0.019	42.97%	0.00	0.02	1.58%	0.40	770PCR: 9.00	100.00	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.068	0.001	0.012	42.97%	0.83	0.15	1.00%	0.20	780PCR: 7.00	104.55	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.058	0.000	0.009	46.88%	28.88	1.18	0.73%	0.20	800PCR: 1.36	123.60	99.00%	1.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	1.65	0.25	0.00%	0.05	840PCR: 4.13	175.00	99.00%	1.02	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

DLF - Statistics

DLF

₹651.8

672.05

Day Range

₹650.10 - ₹670.25

52w Range

₹586.65 - ₹886.80

Total Open Interest

24,151,875

CallPut

1.32 Cr

PCR0.82

1.09 Cr

Total Volume

22,244,475

CallPut

1.30 Cr

PCR0.71

92.73 L

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions