DLF Option Chain

DLF Option Chain

Updated: 12 Feb, 2026 | 15:59 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

139.30

480PCR: 32.67

0.30

1.32%

74.22%

124.51%

43.51%

160.00

500PCR: 200.00

0.35

1.55%

66.41%

159.67%

40.52%

160.75

510PCR: 8.67

0.30

1.69%

62.50%

110.60%

43.75%

140.00

520PCR: 590.00

0.35

1.83%

58.59%

0.00%

99.00%

0.00

530PCR: --

0.45

2.38%

56.64%

0.00%

99.00%

0.00

540PCR: --

0.65

3.07%

54.69%

133.79%

40.18%

123.00

550PCR: 15.52

0.70

3.41%

50.78%

0.00%

99.00%

60.00

560PCR: 2.87

0.80

4.14%

47.85%

0.00%

99.00%

75.65

570PCR: 4.09

0.95

4.86%

44.43%

111.33%

39.68%

94.00

580PCR: 3.98

1.40

6.43%

42.48%

50.78%

45.52%

66.50

590PCR: 1.58

1.80

8.47%

40.53%

40.53%

46.09%

55.45

600PCR: 1.07

2.40

10.81%

38.09%

38.09%

45.28%

46.30

610PCR: 1.91

3.15

13.79%

35.64%

34.42%

44.28%

37.10

620PCR: 0.98

4.40

17.47%

33.45%

33.69%

42.02%

29.35

630PCR: 2.17

6.15

22.62%

31.74%

29.66%

39.45%

21.00

640PCR: 1.26

8.70

28.12%

30.03%

30.40%

34.89%

15.50

650PCR: 1.23

12.70

33.80%

29.79%

29.30%

29.80%

10.60

660PCR: 0.73

17.85

39.09%

28.93%

29.79%

23.77%

7.20

670PCR: 0.30

24.20

43.12%

28.56%

29.79%

17.98%

4.70

680PCR: 0.44

31.25

46.36%

27.34%

30.76%

13.35%

3.10

690PCR: 0.14

40.45

47.80%

30.27%

31.25%

9.36%

2.05

700PCR: 0.22

48.15

49.95%

23.93%

32.23%

6.61%

1.30

710PCR: 0.08

40.00

99.00%

0.00%

33.20%

4.59%

0.90

720PCR: 0.15

48.95

99.00%

0.00%

34.18%

3.18%

0.60

730PCR: 0.29

58.20

99.00%

0.00%

37.11%

2.78%

0.55

740PCR: 0.58

68.00

99.00%

0.00%

38.09%

1.98%

0.40

750PCR: 1.11

82.40

99.00%

0.00%

39.06%

1.41%

0.25

760PCR: 0.07

86.40

99.00%

0.00%

42.97%

1.58%

0.40

770PCR: 9.00

100.00

99.00%

0.00%

42.97%

1.00%

0.20

780PCR: 7.00

104.55

99.00%

0.00%

46.88%

0.73%

0.20

800PCR: 1.36

123.60

99.00%

0.00%

31.25%

0.00%

0.05

840PCR: 4.13

175.00

99.00%

0.00%

DLF - Statistics

DLF
₹651.8
672.05
Day Range
₹650.10 - ₹670.25
52w Range
₹586.65 - ₹886.80
Total Open Interest
24,151,875
CallPut
1.32 Cr
PCR0.82
1.09 Cr
Total Volume
22,244,475
CallPut
1.30 Cr
PCR0.71
92.73 L

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions