DLF Option Chain

DLF Option Chain

Updated: 13 Feb, 2026 | 9:48 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

139.30

480PCR: 28.33

0.25

1.28%

68.36%

196.29%

38.19%

160.00

500PCR: 200.00

0.35

1.87%

62.50%

76.17%

46.49%

123.30

510PCR: 26.00

0.30

1.48%

54.69%

177.98%

38.20%

140.00

520PCR: 580.00

0.75

3.44%

59.57%

0.00%

99.00%

0.00

530PCR: --

0.60

3.14%

52.73%

0.00%

99.00%

0.00

540PCR: --

1.05

4.78%

52.73%

183.11%

36.00%

123.00

550PCR: 15.86

1.35

6.24%

50.78%

0.00%

99.00%

60.00

560PCR: 2.84

1.50

7.10%

46.39%

88.13%

41.29%

75.65

570PCR: 4.23

2.15

9.52%

44.92%

44.43%

45.83%

54.75

580PCR: 3.97

2.75

11.86%

41.99%

99.61%

37.86%

66.50

590PCR: 1.69

3.85

15.41%

40.28%

41.99%

43.02%

38.00

600PCR: 1.16

5.25

19.42%

38.09%

38.09%

41.22%

29.55

610PCR: 1.80

7.35

24.21%

36.62%

34.91%

38.46%

21.75

620PCR: 1.17

10.10

29.51%

35.16%

34.06%

34.29%

16.00

630PCR: 2.44

14.25

34.62%

33.33%

32.96%

29.14%

10.80

640PCR: 0.89

18.80

39.44%

31.98%

32.71%

23.46%

7.25

650PCR: 0.99

25.40

43.28%

31.98%

32.47%

17.74%

4.60

660PCR: 0.66

32.70

46.19%

31.25%

33.20%

13.08%

3.10

670PCR: 0.25

40.70

48.21%

31.25%

33.69%

9.18%

2.00

680PCR: 0.40

49.80

49.51%

30.27%

35.64%

6.94%

1.45

690PCR: 0.14

58.45

50.55%

15.63%

37.11%

5.08%

1.05

700PCR: 0.22

68.00

99.00%

0.00%

38.09%

3.59%

0.70

710PCR: 0.08

40.00

99.00%

0.00%

40.04%

2.79%

0.55

720PCR: 0.16

89.00

50.91%

39.06%

41.02%

1.99%

0.40

730PCR: 0.32

58.20

99.00%

0.00%

42.97%

1.59%

0.30

740PCR: 0.59

110.00

50.98%

55.66%

44.92%

1.30%

0.30

750PCR: 1.13

82.40

99.00%

0.00%

46.88%

1.08%

0.20

760PCR: 0.07

86.40

99.00%

0.00%

52.73%

1.55%

0.40

770PCR: 9.00

100.00

99.00%

0.00%

50.78%

0.82%

0.20

780PCR: 7.00

104.55

99.00%

0.00%

54.69%

0.59%

0.20

800PCR: 1.36

123.60

99.00%

0.00%

31.25%

0.00%

0.05

840PCR: 4.13

206.00

99.00%

0.00%

DLF - Statistics

DLF
₹631
651.8
Day Range
₹626.50 - ₹641.60
52w Range
₹586.65 - ₹886.80
Total Open Interest
24,738,450
CallPut
1.37 Cr
PCR0.81
1.10 Cr
Total Volume
12,138,225
CallPut
64.97 L
PCR0.87
56.41 L

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions