DLF Option Chain

Updated: 13 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	111.00	420PCR: 217.50	0.35	1.64%	3.59	15.68	68.36%	-0.012	0.000	-0.080	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.50	2.46%	0.33	0.00	68.36%	-0.018	0.001	-0.116	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	85.45	440PCR: 155.00	0.50	2.37%	1.28	4.95	62.50%	-0.018	0.001	-0.106	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.45	2.26%	2.28	8.25	56.64%	-0.018	0.001	-0.094	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.70	3.47%	3.32	131.18	56.64%	-0.028	0.001	-0.138	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.230	-0.666	0.002	0.881	86.91%	0.00	0.20	43.98%	105.95	470PCR: 6.79	0.80	3.92%	1.34	99.00	52.73%	-0.032	0.001	-0.146	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	1.05	4.79%	0.36	0.00	52.73%	-0.040	0.001	-0.175	0.099	Login To Trade
0.144	-0.277	0.002	0.936	57.62%	0.00	0.09	46.54%	91.45	480PCR: 26.00	1.10	5.13%	2.36	137.78	50.78%	-0.043	0.002	-0.180	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	32.50	485PCR: 2.16	1.60	6.94%	0.34	0.00	52.73%	-0.060	0.002	-0.241	0.137	Login To Trade
0.238	-0.547	0.003	0.874	68.85%	0.00	1.01	44.61%	84.80	490PCR: 3.12	1.40	6.48%	3.17	148.50	48.34%	-0.057	0.002	-0.212	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	70.00	495PCR: 2.53	1.80	7.78%	0.67	0.00	48.34%	-0.069	0.002	-0.248	0.154	Login To Trade
0.141	-0.202	0.003	0.938	42.97%	13.20	4.50	47.14%	70.95	500PCR: 1.49	1.90	8.40%	6.71	448.80	46.39%	-0.076	0.003	-0.256	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	61.75	505PCR: 1.77	2.90	11.05%	0.93	0.00	48.83%	-0.103	0.003	-0.337	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.65	2.42	99.00%	58.20	510PCR: 1.40	2.50	10.56%	3.39	139.43	43.95%	-0.100	0.003	-0.296	0.202	Login To Trade
0.310	-0.618	0.004	0.814	59.81%	0.00	1.20	43.34%	62.00	515PCR: 0.95	4.00	14.10%	1.15	0.00	47.61%	-0.138	0.004	-0.403	0.254	Login To Trade
0.255	-0.365	0.004	0.862	42.97%	31.35	6.13	45.39%	53.15	520PCR: 0.95	3.40	13.49%	5.84	327.53	41.99%	-0.133	0.004	-0.347	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.30	1.58	99.00%	44.05	525PCR: 0.87	4.05	15.43%	1.37	89.93	41.50%	-0.156	0.005	-0.383	0.277	Login To Trade
0.289	-0.369	0.006	0.833	38.33%	6.60	3.40	44.78%	43.65	530PCR: 2.22	4.70	17.43%	7.54	921.53	40.77%	-0.182	0.006	-0.414	0.305	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.65	1.49	99.00%	33.00	535PCR: 0.60	5.75	19.55%	0.89	198.83	40.28%	-0.210	0.006	-0.447	0.333	Login To Trade
0.355	-0.457	0.007	0.764	38.57%	153.45	3.89	42.82%	35.90	540PCR: 1.74	6.75	21.73%	6.77	588.23	39.55%	-0.240	0.007	-0.474	0.359	Login To Trade
0.382	-0.482	0.008	0.730	37.84%	19.80	0.44	41.68%	32.10	545PCR: 2.75	8.00	24.09%	1.20	249.15	39.06%	-0.276	0.007	-0.502	0.386	Login To Trade
0.408	-0.514	0.008	0.689	37.84%	315.98	5.07	40.32%	28.65	550PCR: 2.45	9.35	26.54%	12.39	1,146.75	38.57%	-0.314	0.008	-0.526	0.409	Login To Trade
0.429	-0.534	0.009	0.648	37.35%	154.28	0.68	38.83%	25.25	555PCR: 1.93	10.90	28.86%	1.32	507.38	37.84%	-0.354	0.009	-0.541	0.429	Login To Trade
0.448	-0.576	0.009	0.590	38.57%	1,041.15	7.07	36.51%	21.90	560PCR: 1.44	12.90	31.74%	10.15	2,356.20	36.62%	-0.407	0.009	-0.546	0.447	Login To Trade
0.457	-0.582	0.009	0.545	38.21%	668.25	3.69	34.64%	19.20	565PCR: 0.80	14.90	34.11%	2.95	443.85	36.01%	-0.454	0.010	-0.548	0.457	Login To Trade
0.460	-0.584	0.009	0.500	38.09%	1,854.60	9.18	32.63%	16.65	570PCR: 0.67	17.35	36.41%	6.13	443.85	35.89%	-0.502	0.010	-0.550	0.460	Login To Trade
0.459	-0.558	0.009	0.464	36.50%	825.83	4.73	30.93%	14.30	575PCR: 0.38	19.95	37.92%	1.81	139.43	36.87%	-0.536	0.009	-0.564	0.459	Login To Trade
0.450	-0.542	0.009	0.416	36.13%	962.78	7.54	28.55%	12.10	580PCR: 0.54	22.85	39.85%	4.10	123.75	36.87%	-0.582	0.009	-0.554	0.451	Login To Trade
0.436	-0.526	0.009	0.371	36.13%	200.48	1.51	26.10%	10.30	585PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.413	-0.507	0.008	0.321	36.87%	326.70	3.49	23.23%	8.70	590PCR: 0.30	28.55	43.37%	1.03	0.00	34.91%	-0.678	0.009	-0.481	0.414	Login To Trade
0.393	-0.470	0.008	0.286	35.89%	95.70	1.03	21.14%	7.15	595PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.366	-0.441	0.008	0.249	36.13%	1,174.80	13.70	18.78%	5.85	600PCR: 0.25	36.60	45.66%	3.39	29.70	36.62%	-0.747	0.008	-0.451	0.369	Login To Trade
0.338	-0.407	0.007	0.215	36.13%	57.75	0.52	16.58%	4.90	605PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.305	-0.365	0.006	0.182	35.89%	164.18	1.83	14.25%	4.00	610PCR: 0.12	42.30	48.83%	0.22	1.65	27.83%	-0.883	0.006	-0.211	0.228	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	615PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.250	-0.305	0.005	0.134	36.62%	411.68	5.57	10.73%	2.80	620PCR: 0.08	52.80	49.05%	0.45	0.00	34.67%	-0.879	0.005	-0.268	0.232	Login To Trade
0.278	-0.405	0.005	0.158	43.70%	0.00	0.02	12.20%	4.00	625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.235	0.004	0.093	36.62%	129.53	1.97	7.57%	1.80	630PCR: 0.28	60.00	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.319	0.004	0.114	42.97%	0.00	0.01	9.01%	2.65	635PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.198	0.003	0.070	38.09%	280.50	3.64	5.76%	1.30	640PCR: 0.04	69.45	99.00%	0.15	8.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.152	0.002	0.049	38.57%	89.10	2.83	4.04%	0.90	650PCR: 0.41	80.00	99.00%	1.16	9.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.127	0.002	0.038	40.04%	37.95	0.61	3.08%	0.70	660PCR: 0.09	150.00	47.15%	0.06	0.00	199.22%	-0.565	0.002	-3.018	0.455	Login To Trade
0.052	-0.071	0.001	0.018	41.02%	2.48	0.21	1.46%	0.35	680PCR: 6.69	112.75	51.04%	1.44	4.95	59.08%	-0.922	0.002	-0.331	0.168	Login To Trade
0.048	-0.076	0.001	0.017	46.88%	176.55	4.67	1.31%	0.30	700PCR: 0.51	127.00	99.00%	2.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.066	0.001	0.013	50.78%	0.00	0.13	0.98%	0.30	720PCR: 12.25	152.40	51.88%	1.62	0.83	70.31%	-0.942	0.001	-0.313	0.134	Login To Trade

DLF - Statistics

DLF

₹568.4

569.6

Day Range

₹546.00 - ₹571.05

52w Range

₹489.40 - ₹886.80

Total Open Interest

21,313,875

CallPut

1.07 Cr

PCR0.99

1.06 Cr

Total Volume

17,926,425

CallPut

92.01 L

PCR0.95

87.25 L

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions