DLF Option Chain

Updated: 02 Jan, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.60	2.69%	0.05	1.65	37.11%	-0.022	0.001	-0.071	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	89.70	600PCR: 334.00	0.95	4.27%	2.76	28.88	34.67%	-0.036	0.001	-0.102	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	78.00	620PCR: 52.60	1.45	6.34%	2.17	79.20	31.25%	-0.057	0.002	-0.132	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	68.65	630PCR: 64.15	1.85	7.97%	6.88	194.70	29.79%	-0.074	0.003	-0.153	0.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	57.55	640PCR: 12.09	2.55	10.32%	3.19	245.85	28.81%	-0.099	0.003	-0.185	0.321	Login To Trade
0.305	-0.142	0.004	0.907	23.19%	18.98	0.61	47.02%	55.00	650PCR: 6.80	3.40	13.05%	4.15	535.43	27.59%	-0.131	0.004	-0.215	0.390	Login To Trade
0.459	-0.238	0.005	0.834	25.88%	136.13	1.65	45.03%	47.50	660PCR: 3.47	4.80	16.61%	5.72	990.00	26.86%	-0.175	0.005	-0.254	0.474	Login To Trade
0.550	-0.280	0.006	0.776	25.39%	206.25	0.82	43.43%	39.30	670PCR: 6.20	6.65	20.70%	5.07	703.73	26.12%	-0.230	0.006	-0.292	0.558	Login To Trade
0.636	-0.321	0.007	0.704	25.27%	1,138.50	9.22	41.08%	32.15	680PCR: 1.38	8.85	25.14%	12.70	1,253.18	25.39%	-0.296	0.007	-0.323	0.636	Login To Trade
0.695	-0.339	0.008	0.630	24.41%	1,359.60	9.83	38.42%	25.45	690PCR: 0.97	12.35	29.70%	9.55	1,565.03	24.90%	-0.374	0.008	-0.347	0.697	Login To Trade
0.730	-0.355	0.009	0.543	24.29%	7,164.30	25.30	34.87%	19.60	700PCR: 0.59	16.25	34.15%	14.92	2,738.18	24.29%	-0.459	0.009	-0.355	0.730	Login To Trade
0.729	-0.353	0.009	0.453	24.17%	8,419.13	16.97	30.66%	14.75	710PCR: 0.24	21.50	38.20%	4.15	820.88	24.17%	-0.549	0.009	-0.352	0.729	Login To Trade
0.693	-0.337	0.008	0.367	24.29%	3,891.53	12.34	26.12%	10.80	720PCR: 0.21	27.95	41.52%	2.60	455.40	24.66%	-0.631	0.008	-0.342	0.694	Login To Trade
0.625	-0.300	0.008	0.285	24.05%	2,248.95	8.92	21.33%	7.65	730PCR: 0.27	34.60	44.34%	2.38	237.60	24.17%	-0.713	0.008	-0.303	0.627	Login To Trade
0.543	-0.263	0.007	0.219	24.17%	1,572.45	6.76	16.98%	5.45	740PCR: 0.26	42.55	46.26%	1.77	16.50	24.66%	-0.776	0.007	-0.271	0.550	Login To Trade
0.450	-0.218	0.005	0.161	24.17%	1,650.83	10.83	12.94%	3.65	750PCR: 0.34	50.95	47.76%	3.71	41.25	24.90%	-0.831	0.005	-0.231	0.464	Login To Trade
0.369	-0.182	0.004	0.120	24.66%	340.73	4.88	9.85%	2.60	760PCR: 0.28	59.00	49.23%	1.35	21.45	23.44%	-0.892	0.004	-0.160	0.342	Login To Trade
0.285	-0.140	0.003	0.084	24.66%	225.23	0.98	7.01%	1.70	770PCR: 0.24	87.00	45.76%	0.24	0.00	59.94%	-0.692	0.003	-0.776	0.647	Login To Trade
0.229	-0.116	0.003	0.063	25.39%	457.88	3.73	5.28%	1.25	780PCR: 0.30	87.25	47.70%	1.11	0.00	47.49%	-0.780	0.003	-0.517	0.545	Login To Trade
0.177	-0.092	0.002	0.046	25.88%	3.30	0.02	3.83%	0.90	790PCR: 8.00	106.00	47.07%	0.13	0.00	65.92%	-0.722	0.003	-0.814	0.617	Login To Trade
0.145	-0.078	0.002	0.036	26.86%	169.95	4.75	2.98%	0.70	800PCR: 0.48	97.50	50.84%	2.29	28.05	26.37%	-0.967	0.002	-0.072	0.136	Login To Trade
0.119	-0.066	0.001	0.028	27.83%	0.00	0.01	2.34%	0.55	810PCR: 20.00	125.50	48.09%	0.17	0.00	72.02%	-0.744	0.002	-0.852	0.592	Login To Trade
0.079	-0.043	0.001	0.017	27.34%	14.85	0.45	1.43%	0.30	820PCR: 4.33	119.00	50.80%	1.96	1.65	38.57%	-0.929	0.002	-0.192	0.248	Login To Trade
0.075	-0.047	0.001	0.016	31.25%	8.25	0.17	1.32%	0.30	840PCR: 6.40	146.50	50.08%	1.06	0.00	64.33%	-0.835	0.002	-0.589	0.458	Login To Trade
0.039	-0.025	0.000	0.008	31.25%	55.28	1.38	0.61%	0.15	860PCR: 1.37	156.00	99.00%	1.88	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.012	0.000	0.003	31.25%	11.55	0.24	0.27%	0.10	880PCR: 3.62	177.15	51.76%	0.87	3.30	37.11%	-0.988	0.001	-0.042	0.057	Login To Trade

DLF - Statistics

DLF

₹698.2

691.4

Day Range

₹692.65 - ₹707.45

52w Range

₹601.20 - ₹886.80

Total Open Interest

21,308,925

CallPut

1.20 Cr

PCR0.77

92.81 L

Total Volume

39,057,150

CallPut

2.91 Cr

PCR0.34

99.64 L

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions