DLF Option Chain

Updated: 04 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	460PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	500PCR: --	5.25	14.56%	6.06	1,887.60	47.12%	-0.136	0.003	-0.301	0.332	Login To Trade
0.537	-1.321	0.002	0.688	127.93%	0.00	0.02	34.27%	106.15	510PCR: 98.00	6.60	17.20%	1.62	339.90	45.41%	-0.169	0.004	-0.334	0.382	Login To Trade
0.553	-1.560	0.002	0.664	146.61%	0.00	0.01	32.24%	111.00	520PCR: 302.00	8.30	20.12%	2.49	641.85	44.19%	-0.206	0.004	-0.368	0.433	Login To Trade
0.493	-0.432	0.005	0.739	45.53%	3.30	0.03	41.02%	50.35	530PCR: 105.50	10.20	23.21%	3.48	465.30	42.97%	-0.249	0.005	-0.398	0.482	Login To Trade
0.531	-0.436	0.005	0.696	42.72%	26.40	0.24	39.72%	42.10	540PCR: 19.10	12.80	26.52%	4.57	756.53	41.63%	-0.301	0.005	-0.423	0.528	Login To Trade
0.568	-0.449	0.006	0.641	41.14%	121.28	1.01	37.77%	35.00	550PCR: 5.82	15.75	29.84%	5.86	2,036.10	40.28%	-0.357	0.006	-0.439	0.566	Login To Trade
0.593	-0.455	0.006	0.583	39.92%	513.98	1.88	35.57%	28.75	560PCR: 1.35	19.10	33.04%	2.54	2,535.23	39.43%	-0.416	0.006	-0.450	0.593	Login To Trade
0.606	-0.449	0.007	0.517	38.57%	2,206.05	4.17	32.72%	23.50	570PCR: 1.33	23.70	36.26%	5.56	4,137.38	38.57%	-0.483	0.007	-0.449	0.606	Login To Trade
0.600	-0.445	0.007	0.445	38.57%	2,558.33	3.22	29.31%	18.30	580PCR: 2.94	28.85	39.53%	9.46	999.08	37.35%	-0.558	0.007	-0.430	0.599	Login To Trade
0.576	-0.417	0.007	0.376	37.60%	1,495.73	4.50	25.75%	14.30	590PCR: 2.04	34.75	42.19%	9.18	386.93	36.62%	-0.628	0.007	-0.404	0.574	Login To Trade
0.538	-0.386	0.006	0.313	37.35%	2,762.93	6.94	22.16%	10.90	600PCR: 1.04	41.00	44.57%	7.24	554.40	35.28%	-0.699	0.006	-0.359	0.529	Login To Trade
0.488	-0.348	0.006	0.256	37.11%	1,127.78	5.96	18.62%	8.25	610PCR: 0.65	48.55	46.38%	3.87	131.18	35.16%	-0.758	0.006	-0.321	0.474	Login To Trade
0.430	-0.305	0.005	0.204	36.87%	1,821.60	15.44	15.25%	6.00	620PCR: 0.33	55.45	48.28%	5.05	136.95	32.23%	-0.832	0.005	-0.237	0.382	Login To Trade
0.373	-0.264	0.004	0.162	36.87%	1,311.75	9.81	12.36%	4.45	630PCR: 0.49	64.45	49.20%	4.77	70.13	32.96%	-0.868	0.004	-0.205	0.324	Login To Trade
0.309	-0.218	0.004	0.123	36.62%	936.38	17.59	9.53%	3.30	640PCR: 0.12	71.00	99.00%	2.09	33.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.262	-0.187	0.003	0.098	37.11%	1,759.73	11.79	7.61%	2.50	650PCR: 0.30	77.80	99.00%	3.52	66.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.157	0.003	0.076	37.60%	633.60	5.29	5.92%	1.90	660PCR: 0.21	80.00	99.00%	1.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.137	0.002	0.062	38.57%	365.48	4.03	4.80%	1.50	670PCR: 0.14	90.75	99.00%	0.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.120	0.002	0.051	39.55%	146.03	3.40	3.90%	1.25	680PCR: 0.33	106.00	99.00%	1.12	5.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.105	0.001	0.042	40.53%	70.13	1.34	3.19%	1.00	690PCR: 0.34	118.00	99.00%	0.46	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.088	0.001	0.033	41.02%	307.73	10.98	2.49%	0.80	700PCR: 0.36	129.30	99.00%	3.95	13.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.068	0.001	0.024	41.02%	12.38	1.31	1.84%	0.55	710PCR: 0.13	117.50	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.069	0.001	0.023	42.97%	5.78	1.63	1.73%	0.55	720PCR: 0.39	146.30	99.00%	0.64	2.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.068	0.001	0.022	44.92%	3.30	0.52	1.59%	0.55	730PCR: 0.63	107.35	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.053	0.001	0.016	44.92%	0.00	0.62	1.19%	0.35	740PCR: 0.83	172.00	52.25%	0.51	5.78	55.18%	-0.956	0.001	-0.150	0.142	Login To Trade
0.060	-0.054	0.001	0.016	46.88%	27.23	0.76	1.14%	0.35	750PCR: 3.74	179.60	99.00%	2.84	46.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.044	0.000	0.012	46.88%	4.13	0.31	0.88%	0.25	760PCR: 0.87	187.50	99.00%	0.27	2.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.027	0.000	0.007	46.88%	17.33	0.32	0.49%	0.20	780PCR: 4.38	208.00	99.00%	1.41	30.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.022	0.000	0.005	54.69%	37.13	0.84	0.31%	0.15	840PCR: 1.72	268.00	99.00%	1.44	20.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

DLF - Statistics

DLF

₹569.05

590.2

Day Range

₹562.75 - ₹578.75

52w Range

₹562.75 - ₹886.80

Total Open Interest

20,612,625

CallPut

1.14 Cr

PCR0.81

92.17 L

Total Volume

33,581,625

CallPut

1.83 Cr

PCR0.84

1.53 Cr

Latest DLF Options

DLF Futures

F&O Tools

Frequently Asked Questions