Home
/
Option Chain
/
Dixon Techno

Dixon Techno Option Chain

Updated: 13 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

3.780	-14.980	0.000	0.899	118.90%	0.00	0.03	43.13%	2709.00	8,000PCR: 9.83	9.00	2.45%	0.32	46.45	67.99%	-0.018	0.000	-2.149	0.948	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2075.95	8,200PCR: 23.28	11.45	2.85%	0.21	11.60	64.09%	-0.022	0.000	-2.365	1.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,300PCR: --	16.70	3.82%	0.00	0.15	65.43%	-0.029	0.000	-3.131	1.436	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,400PCR: --	19.00	4.28%	0.27	11.65	64.15%	-0.034	0.000	-3.417	1.598	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,500PCR: --	23.95	5.00%	0.53	22.00	63.66%	-0.040	0.000	-3.900	1.838	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1814.00	8,600PCR: 124.50	27.55	5.86%	0.12	2.55	63.42%	-0.048	0.000	-4.483	2.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1277.95	8,700PCR: 19.14	33.85	6.79%	0.07	2.45	62.99%	-0.056	0.000	-5.082	2.421	Login To Trade
3.550	-8.538	0.000	0.907	72.14%	0.00	0.01	45.27%	1839.90	8,800PCR: 15.46	39.55	7.70%	0.10	9.90	62.19%	-0.065	0.000	-5.617	2.710	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,900PCR: --	42.05	8.18%	0.09	4.35	60.30%	-0.070	0.000	-5.784	2.878	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.45	0.11	99.00%	1560.15	9,000PCR: 9.23	53.60	9.73%	0.98	72.30	60.73%	-0.085	0.000	-6.756	3.338	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.04	99.00%	1464.60	9,100PCR: 3.12	63.65	11.04%	0.12	6.05	60.55%	-0.099	0.000	-7.517	3.725	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,200PCR: --	73.50	12.30%	0.17	7.40	59.75%	-0.112	0.000	-8.146	4.090	Login To Trade
5.116	-11.386	0.000	0.845	66.77%	0.00	0.04	43.89%	1393.70	9,300PCR: 3.65	88.75	13.74%	0.15	9.30	59.05%	-0.128	0.000	-8.845	4.494	Login To Trade
3.474	-5.162	0.000	0.910	44.59%	0.50	0.00	46.48%	1210.30	9,400PCR: 148.00	101.00	15.34%	0.15	9.60	58.47%	-0.147	0.000	-9.601	4.926	Login To Trade
3.139	-4.001	0.000	0.921	38.24%	0.50	0.19	47.00%	1100.00	9,500PCR: 4.82	115.15	16.85%	0.89	78.40	58.07%	-0.165	0.000	-10.306	5.324	Login To Trade
5.618	-10.350	0.000	0.820	55.27%	0.05	0.09	43.72%	1093.20	9,600PCR: 2.92	133.50	18.64%	0.25	12.15	57.25%	-0.188	0.000	-11.011	5.770	Login To Trade
5.021	-7.176	0.000	0.849	42.88%	0.25	0.20	45.03%	945.00	9,700PCR: 1.82	157.55	20.39%	0.36	13.05	56.76%	-0.211	0.000	-11.707	6.188	Login To Trade
5.744	-8.422	0.000	0.814	43.99%	0.60	0.60	44.02%	869.25	9,800PCR: 1.30	175.20	22.17%	0.78	30.10	56.06%	-0.235	0.000	-12.312	6.589	Login To Trade
6.800	-11.936	0.000	0.751	52.66%	1.30	0.27	41.74%	859.80	9,900PCR: 1.11	195.45	23.71%	0.31	10.40	55.37%	-0.258	0.000	-12.786	6.927	Login To Trade
7.237	-12.835	0.000	0.719	53.21%	40.15	1.65	40.64%	793.75	10,000PCR: 1.21	228.40	25.76%	2.00	138.75	55.63%	-0.288	0.000	-13.578	7.322	Login To Trade
7.607	-13.546	0.000	0.686	53.42%	5.75	0.26	39.50%	728.90	10,100PCR: 1.07	254.20	27.48%	0.28	21.30	54.50%	-0.316	0.000	-13.871	7.635	Login To Trade
7.905	-13.873	0.000	0.655	52.65%	14.05	0.28	38.39%	659.85	10,200PCR: 1.22	287.30	29.34%	0.34	24.85	53.97%	-0.348	0.000	-14.261	7.927	Login To Trade
8.148	-13.849	0.000	0.623	50.99%	37.15	0.33	37.25%	586.60	10,300PCR: 1.14	319.60	31.12%	0.38	39.55	52.95%	-0.380	0.000	-14.414	8.167	Login To Trade
8.360	-14.639	0.000	0.586	52.54%	96.10	0.37	35.67%	543.00	10,400PCR: 0.93	367.75	32.99%	0.35	78.60	52.99%	-0.414	0.000	-14.770	8.361	Login To Trade
8.490	-14.686	0.000	0.551	51.90%	345.80	1.87	34.20%	485.00	10,500PCR: 0.57	413.25	34.78%	1.06	99.85	53.22%	-0.450	0.000	-15.062	8.490	Login To Trade
8.553	-14.548	0.000	0.514	51.03%	67.50	0.49	32.63%	428.40	10,600PCR: 0.70	459.15	36.44%	0.34	29.20	52.63%	-0.485	0.000	-15.003	8.553	Login To Trade
8.547	-14.641	0.000	0.479	51.39%	60.15	0.58	30.93%	386.00	10,700PCR: 0.92	508.70	38.03%	0.53	22.15	52.05%	-0.520	0.000	-14.829	8.548	Login To Trade
8.474	-14.616	0.000	0.444	51.74%	81.80	0.64	29.20%	339.45	10,800PCR: 0.69	565.20	39.53%	0.44	15.75	51.88%	-0.556	0.000	-14.656	8.475	Login To Trade
8.317	-14.251	0.000	0.406	51.41%	26.60	0.28	27.28%	303.00	10,900PCR: 0.56	624.75	41.04%	0.16	9.85	51.19%	-0.594	0.000	-14.187	8.314	Login To Trade
8.134	-13.926	0.000	0.375	51.36%	419.85	3.69	25.59%	266.25	11,000PCR: 0.20	695.75	42.15%	0.74	14.10	52.43%	-0.622	0.000	-14.254	8.156	Login To Trade
7.840	-13.283	0.000	0.338	50.83%	22.75	0.16	23.55%	230.20	11,100PCR: 0.41	767.45	43.48%	0.07	0.50	51.99%	-0.659	0.000	-13.620	7.860	Login To Trade
7.542	-12.682	0.000	0.307	50.45%	32.25	0.18	21.77%	202.05	11,200PCR: 0.31	883.85	44.05%	0.06	0.30	57.88%	-0.668	0.000	-15.014	7.783	Login To Trade
7.156	-12.102	0.000	0.275	50.74%	14.65	0.12	19.80%	176.35	11,300PCR: 0.19	951.20	44.82%	0.02	0.65	58.29%	-0.690	0.000	-14.707	7.569	Login To Trade
6.778	-11.473	0.000	0.248	50.78%	15.20	0.12	18.05%	152.35	11,400PCR: 0.18	782.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.405	-10.770	0.000	0.223	50.45%	127.05	1.05	16.46%	132.50	11,500PCR: 0.09	983.05	48.80%	0.09	0.00	36.79%	-0.863	0.000	-5.766	4.702	Login To Trade
5.901	-9.905	0.000	0.195	50.35%	17.60	0.10	14.54%	111.00	11,600PCR: 0.01	1006.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.501	-9.177	0.000	0.174	50.05%	12.50	0.08	13.10%	95.60	11,700PCR: 0.02	1969.25	45.02%	0.00	0.00	148.20%	-0.575	0.000	-41.490	8.399	Login To Trade
5.093	-8.572	0.000	0.154	50.49%	15.40	0.10	11.72%	81.90	11,800PCR: 0.08	1865.00	45.58%	0.01	0.00	127.15%	-0.617	0.000	-34.648	8.175	Login To Trade
4.666	-7.857	0.000	0.136	50.52%	7.30	0.06	10.36%	73.00	11,900PCR: 0.01	2216.50	45.81%	0.00	0.00	161.41%	-0.578	0.000	-45.121	8.387	Login To Trade
4.340	-7.369	0.000	0.122	50.93%	179.70	1.83	9.35%	63.00	12,000PCR: 0.15	1498.10	49.46%	0.27	2.70	54.89%	-0.859	0.000	-8.799	4.809	Login To Trade
3.860	-6.530	0.000	0.104	50.75%	16.25	0.29	8.00%	52.00	12,100PCR: 0.00	1480.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.495	-5.938	0.000	0.091	50.96%	8.05	0.12	7.00%	44.00	12,200PCR: 0.01	1675.00	50.45%	0.00	0.00	50.96%	-0.909	0.000	-5.938	3.495	Login To Trade
3.130	-5.304	0.000	0.078	50.84%	6.15	0.05	6.06%	38.00	12,300PCR: 0.12	1803.90	50.13%	0.01	0.00	61.57%	-0.875	0.000	-9.070	4.420	Login To Trade
2.704	-4.531	0.000	0.065	50.26%	17.35	0.24	5.03%	29.20	12,400PCR: 0.04	2515.00	47.61%	0.01	0.00	153.29%	-0.640	0.000	-40.952	8.015	Login To Trade
2.321	-4.024	0.000	0.053	52.00%	19.20	0.21	4.11%	24.05	12,600PCR: 0.08	1940.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.783	-3.079	0.000	0.038	51.82%	4.65	0.12	2.95%	16.40	12,800PCR: 0.06	2308.85	50.94%	0.01	0.00	72.66%	-0.890	0.000	-9.758	4.029	Login To Trade
1.554	-2.772	0.000	0.032	53.53%	64.45	1.17	2.47%	14.15	13,000PCR: 0.24	2426.00	51.67%	0.28	0.80	49.74%	-0.977	0.000	-1.962	1.183	Login To Trade

Dixon Techno - Statistics

Dixon Techno

₹10503.5

10676

Day Range

₹10,288.00 - ₹10,590.00

52w Range

₹9,600.00 - ₹18,471.00

Total Open Interest

3,135,050

CallPut

18.01 L

PCR0.74

13.34 L

Total Volume

2,638,950

CallPut

17.80 L

PCR0.48

8.59 L

Dixon Techno Option Chain

Calls/Puts

Vertical Spread

Straddle

Dixon Techno - Statistics

Latest Dixon Techno Options

Dixon Techno Futures

F&O Tools

Frequently Asked Questions