Home
/
Option Chain
/
Dixon Techno

Dixon Techno Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	8,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	9,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,200PCR: --	19.40	5.28%	0.19	88.25	55.21%	-0.045	0.000	-4.473	1.783	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,400PCR: --	27.85	7.07%	0.11	65.75	52.83%	-0.063	0.000	-5.561	2.316	Login To Trade
6.329	-48.657	0.000	0.717	169.16%	0.00	0.01	36.39%	1920.00	9,500PCR: 67.41	33.50	8.22%	0.91	189.10	51.64%	-0.075	0.000	-6.202	2.642	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,600PCR: --	42.65	9.85%	0.02	4.50	51.36%	-0.092	0.000	-7.196	3.082	Login To Trade
3.268	-7.181	0.000	0.900	48.34%	0.05	0.00	46.39%	1110.00	9,700PCR: --	50.35	11.37%	0.01	4.85	50.63%	-0.108	0.000	-8.012	3.481	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,800PCR: --	62.50	13.15%	0.22	57.05	49.68%	-0.129	0.000	-8.871	3.928	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,900PCR: --	76.70	15.23%	0.05	21.15	49.35%	-0.153	0.000	-9.924	4.425	Login To Trade
4.876	-10.752	0.000	0.822	48.51%	5.70	0.04	44.35%	860.00	10,000PCR: 46.16	91.05	17.20%	2.05	845.50	48.49%	-0.178	0.000	-10.746	4.875	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,100PCR: --	108.30	19.42%	0.04	6.30	47.58%	-0.208	0.000	-11.573	5.352	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,200PCR: --	129.70	21.75%	0.17	43.30	47.04%	-0.240	0.000	-12.434	5.815	Login To Trade
6.029	-12.648	0.000	0.743	46.16%	0.15	0.01	42.06%	654.25	10,250PCR: 32.25	142.35	22.98%	0.19	50.35	46.75%	-0.258	0.000	-12.838	6.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,300PCR: --	155.90	24.28%	0.17	52.70	46.33%	-0.278	0.000	-13.197	6.267	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,400PCR: --	185.05	26.78%	0.16	45.85	45.82%	-0.318	0.000	-13.876	6.662	Login To Trade
6.987	-14.363	0.000	0.641	45.23%	43.70	0.23	38.52%	488.75	10,500PCR: 4.40	216.45	29.22%	1.02	560.75	45.27%	-0.359	0.000	-14.379	6.987	Login To Trade
7.246	-14.947	0.001	0.595	45.38%	15.45	0.09	36.70%	429.95	10,600PCR: 1.39	250.30	31.75%	0.12	82.25	45.24%	-0.405	0.001	-14.900	7.245	Login To Trade
7.403	-14.956	0.001	0.549	44.45%	32.10	0.11	34.80%	370.00	10,700PCR: 1.66	294.70	34.09%	0.18	107.10	44.14%	-0.451	0.001	-14.851	7.403	Login To Trade
7.444	-15.102	0.001	0.524	44.63%	71.45	0.23	33.71%	346.20	10,750PCR: 1.28	316.60	35.26%	0.29	133.20	44.11%	-0.475	0.001	-14.927	7.444	Login To Trade
7.458	-15.037	0.001	0.500	44.36%	162.90	0.39	32.62%	319.20	10,800PCR: 1.40	343.25	36.38%	0.54	290.70	43.86%	-0.500	0.001	-14.869	7.458	Login To Trade
7.407	-14.889	0.001	0.453	44.22%	190.05	0.36	30.35%	275.85	10,900PCR: 0.64	400.00	38.54%	0.23	228.70	44.54%	-0.548	0.001	-14.985	7.402	Login To Trade
7.252	-14.621	0.001	0.406	44.36%	673.25	1.31	27.95%	232.30	11,000PCR: 1.27	455.80	40.40%	1.66	767.95	44.02%	-0.595	0.001	-14.502	7.247	Login To Trade
7.004	-14.127	0.001	0.361	44.37%	268.45	0.43	25.50%	196.35	11,100PCR: 0.56	521.75	42.11%	0.24	170.55	44.01%	-0.640	0.001	-13.992	6.995	Login To Trade
6.683	-13.534	0.000	0.320	44.56%	461.60	0.60	23.08%	166.55	11,200PCR: 0.47	593.25	43.63%	0.28	178.85	44.43%	-0.683	0.000	-13.451	6.660	Login To Trade
6.493	-13.262	0.000	0.299	44.94%	188.70	0.40	21.85%	153.20	11,250PCR: 0.89	635.65	44.29%	0.35	55.85	44.54%	-0.702	0.000	-13.107	6.474	Login To Trade
6.300	-12.812	0.000	0.281	44.74%	168.45	0.42	20.70%	140.45	11,300PCR: 0.33	676.85	44.74%	0.14	67.75	46.07%	-0.715	0.000	-13.296	6.350	Login To Trade
5.895	-12.118	0.000	0.246	45.23%	155.70	0.57	18.49%	121.25	11,400PCR: 0.38	744.85	46.15%	0.22	22.15	43.82%	-0.763	0.000	-11.498	5.773	Login To Trade
5.468	-11.363	0.000	0.215	45.72%	680.60	2.24	16.42%	101.10	11,500PCR: 0.47	826.10	47.09%	1.04	105.25	44.02%	-0.796	0.000	-10.606	5.301	Login To Trade
5.040	-10.599	0.000	0.188	46.26%	212.70	0.59	14.51%	86.00	11,600PCR: 0.47	924.40	47.54%	0.27	12.05	47.24%	-0.807	0.000	-10.978	5.113	Login To Trade
4.616	-9.822	0.000	0.164	46.81%	118.05	0.55	12.77%	73.10	11,700PCR: 0.40	1015.95	48.09%	0.22	5.25	48.80%	-0.826	0.000	-10.635	4.795	Login To Trade
4.424	-9.551	0.000	0.153	47.50%	161.00	0.85	12.01%	68.40	11,750PCR: 0.53	1045.00	48.75%	0.45	10.20	45.52%	-0.857	0.000	-8.716	4.213	Login To Trade
4.220	-9.115	0.000	0.143	47.52%	684.85	1.44	11.24%	62.75	11,800PCR: 0.21	1112.70	48.48%	0.30	5.25	51.24%	-0.838	0.000	-10.675	4.584	Login To Trade
3.848	-8.439	0.000	0.125	48.25%	84.35	0.58	9.88%	54.50	11,900PCR: 0.53	1195.00	49.13%	0.31	5.70	50.11%	-0.866	0.000	-9.195	4.037	Login To Trade
3.502	-7.802	0.000	0.109	49.01%	817.35	4.76	8.69%	47.00	12,000PCR: 0.28	1272.25	49.78%	1.33	28.20	47.42%	-0.899	0.000	-7.146	3.315	Login To Trade
3.186	-7.208	0.000	0.096	49.77%	61.30	0.50	7.64%	39.00	12,100PCR: 0.43	1380.00	49.88%	0.21	1.20	51.57%	-0.896	0.000	-7.904	3.372	Login To Trade
2.899	-6.676	0.000	0.085	50.66%	142.60	1.15	6.74%	35.00	12,200PCR: 0.27	1470.00	50.25%	0.31	1.40	50.93%	-0.915	0.000	-6.754	2.918	Login To Trade
2.753	-6.373	0.000	0.079	50.93%	160.85	0.94	6.29%	32.55	12,250PCR: 0.34	1517.25	50.40%	0.32	4.15	50.84%	-0.922	0.000	-6.287	2.721	Login To Trade
2.614	-6.095	0.000	0.074	51.30%	112.65	0.57	5.88%	30.60	12,300PCR: 0.27	1564.95	50.50%	0.16	1.20	51.54%	-0.926	0.000	-6.160	2.629	Login To Trade
2.385	-5.677	0.000	0.066	52.37%	60.10	0.48	5.21%	26.95	12,400PCR: 0.21	1553.15	99.00%	0.10	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.185	-5.285	0.000	0.059	53.22%	571.05	3.27	4.64%	24.15	12,500PCR: 0.14	1755.00	50.95%	0.45	8.90	51.33%	-0.949	0.000	-4.591	1.968	Login To Trade
1.998	-4.928	0.000	0.052	54.26%	32.00	0.26	4.14%	21.60	12,600PCR: 0.24	1430.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.798	-4.484	0.000	0.046	54.87%	28.70	0.22	3.61%	18.75	12,700PCR: 0.09	935.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.790	-4.555	0.000	0.046	55.97%	138.80	0.84	3.58%	19.15	12,750PCR: 0.23	1999.90	51.26%	0.19	0.45	53.65%	-0.962	0.000	-3.793	1.556	Login To Trade
1.688	-4.310	0.000	0.042	56.15%	38.95	0.29	3.32%	17.45	12,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.530	-3.960	0.000	0.038	56.95%	15.35	0.14	2.93%	16.10	12,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.458	-3.874	0.000	0.035	58.47%	501.50	4.28	2.75%	14.75	13,000PCR: 0.10	2261.50	51.39%	0.43	4.60	65.19%	-0.946	0.000	-6.040	2.039	Login To Trade
1.363	-3.694	0.000	0.033	59.63%	7.10	0.09	2.52%	13.75	13,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.325	-3.703	0.000	0.032	61.46%	13.10	0.17	2.41%	13.60	13,200PCR: 0.04	2223.80	99.00%	0.01	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.230	-3.418	0.000	0.029	61.16%	80.35	0.66	2.20%	12.55	13,250PCR: 0.17	2488.25	51.62%	0.11	1.60	50.78%	-0.990	0.000	-1.189	0.515	Login To Trade
1.141	-3.171	0.000	0.026	61.16%	47.30	0.16	2.01%	11.05	13,300PCR: 0.02	2295.45	99.00%	0.00	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.108	-3.163	0.000	0.025	62.81%	4.40	0.05	1.93%	10.90	13,400PCR: 0.10	2397.30	99.00%	0.00	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.013	-2.921	0.000	0.023	63.42%	241.30	2.34	1.72%	10.00	13,500PCR: 0.07	2722.35	51.81%	0.15	1.25	79.19%	-0.943	0.000	-7.728	2.147	Login To Trade
0.958	-2.816	0.000	0.021	64.70%	10.40	0.17	1.60%	9.20	13,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.880	-2.654	0.000	0.019	66.35%	47.05	0.37	1.43%	8.45	13,750PCR: 0.03	2210.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.819	-2.468	0.000	0.018	66.28%	7.45	0.08	1.32%	7.65	13,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.756	-2.362	0.000	0.016	68.73%	233.00	3.44	1.18%	7.20	14,000PCR: 0.10	3240.00	52.11%	0.35	1.45	65.55%	-0.988	0.000	-1.760	0.591	Login To Trade
0.722	-2.355	0.000	0.015	71.78%	0.40	0.04	1.10%	7.00	14,200PCR: 0.04	2307.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.623	-1.997	0.000	0.013	70.56%	16.85	0.17	0.93%	5.75	14,250PCR: 0.10	2380.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.618	-2.099	0.000	0.013	74.71%	76.90	1.12	0.90%	6.00	14,500PCR: 0.06	3750.00	52.57%	0.07	0.40	85.08%	-0.974	0.000	-4.370	1.130	Login To Trade
0.449	-1.518	0.000	0.009	74.46%	9.45	0.14	0.62%	4.00	14,750PCR: 0.08	4000.00	52.72%	0.01	0.05	89.11%	-0.975	0.000	-4.438	1.096	Login To Trade
0.475	-1.708	0.000	0.009	79.10%	66.40	1.67	0.65%	4.20	15,000PCR: 0.30	4229.00	99.00%	0.51	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.453	-1.694	0.000	0.009	82.28%	0.75	0.06	0.60%	4.45	15,250PCR: 0.01	2990.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.409	-1.569	0.000	0.008	84.47%	10.60	0.23	0.53%	3.95	15,500PCR: 0.35	4700.00	99.00%	0.08	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.361	-1.419	0.000	0.007	86.43%	0.30	0.02	0.45%	3.45	15,750PCR: 0.11	3797.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.323	-1.296	0.000	0.006	88.38%	52.05	0.45	0.39%	3.05	16,000PCR: 0.28	5235.75	52.65%	0.12	0.80	77.15%	-0.998	0.000	-0.399	0.114	Login To Trade
0.446	-1.958	0.000	0.009	96.68%	0.00	0.01	0.55%	5.10	16,250PCR: 0.10	2920.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.806	0.000	0.004	88.87%	0.05	0.06	0.22%	1.75	16,500PCR: 0.09	4700.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.243	-1.075	0.000	0.004	97.41%	2.85	0.46	0.27%	2.40	17,000PCR: 0.10	5620.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.941	0.000	0.004	101.07%	1.90	0.04	0.21%	2.00	17,500PCR: 0.35	6100.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dixon Techno - Statistics

Dixon Techno

₹10732

11103

Day Range

₹10,702.00 - ₹11,231.00

52w Range

₹10,702.00 - ₹18,471.00

Total Open Interest

5,834,500

CallPut

41.08 L

PCR0.42

17.26 L

Total Volume

12,333,650

CallPut

79.90 L

PCR0.54

43.43 L

Dixon Techno Option Chain

Calls/Puts

Vertical Spread

Straddle

Dixon Techno - Statistics

Latest Dixon Techno Options

Dixon Techno Futures

F&O Tools

Frequently Asked Questions