Home
/
Option Chain
/
Dixon Techno

Dixon Techno Option Chain

Updated: 05 Mar, 2026 | 12:26 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1900.00	8,200PCR: 128.17	28.15	6.00%	0.38	37.60	50.20%	-0.048	0.000	-2.664	2.667	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,400PCR: --	40.00	7.93%	0.21	3.25	49.07%	-0.067	0.000	-3.348	3.429	Login To Trade
7.015	-10.651	0.000	0.818	76.31%	0.00	0.02	41.75%	1728.20	8,600PCR: 22.67	55.00	10.15%	0.34	14.90	47.90%	-0.089	0.000	-4.066	4.267	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,800PCR: --	78.00	13.05%	0.16	13.95	47.35%	-0.120	0.000	-4.987	5.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,900PCR: --	92.60	14.63%	0.02	2.50	47.39%	-0.137	0.000	-5.497	5.829	Login To Trade
6.355	-5.895	0.000	0.844	46.62%	0.40	0.04	44.15%	1214.00	9,000PCR: 31.10	105.00	16.09%	1.09	60.45	46.30%	-0.155	0.000	-5.818	6.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	979.90	9,100PCR: 218.00	118.00	17.47%	0.11	3.10	45.56%	-0.172	0.000	-6.138	6.770	Login To Trade
8.182	-9.060	0.000	0.763	55.65%	0.00	0.00	41.26%	1127.65	9,200PCR: 53.25	145.00	19.76%	0.21	2.15	46.01%	-0.201	0.000	-6.810	7.439	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,300PCR: --	158.80	21.10%	0.09	4.75	44.86%	-0.219	0.000	-7.005	7.848	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,400PCR: --	190.60	23.39%	0.13	10.85	45.14%	-0.251	0.000	-7.583	8.444	Login To Trade
8.759	-7.463	0.000	0.731	42.82%	0.80	0.03	40.96%	815.00	9,500PCR: 34.06	214.15	25.05%	0.90	66.40	44.65%	-0.276	0.000	-7.880	8.869	Login To Trade
9.143	-7.446	0.000	0.706	40.93%	0.35	0.03	40.22%	730.00	9,600PCR: 5.45	247.65	27.14%	0.16	9.10	44.36%	-0.308	0.000	-8.239	9.335	Login To Trade
9.617	-7.987	0.000	0.670	41.74%	0.95	0.04	38.87%	672.75	9,700PCR: 5.61	276.00	28.91%	0.20	19.30	43.49%	-0.338	0.000	-8.391	9.697	Login To Trade
9.985	-8.374	0.000	0.634	42.15%	5.50	0.12	37.51%	615.75	9,800PCR: 3.45	315.50	30.84%	0.41	36.15	43.46%	-0.372	0.000	-8.671	10.027	Login To Trade
10.281	-8.844	0.000	0.595	43.23%	11.60	0.08	35.86%	563.45	9,900PCR: 3.01	351.00	32.60%	0.24	31.55	42.70%	-0.405	0.000	-8.733	10.277	Login To Trade
10.460	-8.975	0.000	0.560	43.12%	98.40	0.70	34.41%	509.00	10,000PCR: 1.81	394.40	34.39%	1.27	153.30	42.39%	-0.440	0.000	-8.822	10.459	Login To Trade
10.559	-9.029	0.000	0.525	42.98%	82.05	0.33	32.88%	457.75	10,100PCR: 0.77	444.65	36.12%	0.26	61.45	42.40%	-0.475	0.000	-8.908	10.559	Login To Trade
10.576	-9.014	0.000	0.490	42.83%	95.20	0.40	31.26%	410.00	10,200PCR: 0.82	496.00	37.74%	0.33	60.15	42.18%	-0.511	0.000	-8.875	10.575	Login To Trade
10.510	-8.859	0.000	0.454	42.36%	72.30	0.34	29.57%	362.20	10,300PCR: 0.76	547.80	39.27%	0.26	13.10	41.66%	-0.547	0.000	-8.708	10.505	Login To Trade
10.377	-8.883	0.000	0.422	43.02%	36.40	0.39	27.89%	329.70	10,400PCR: 0.93	617.65	40.64%	0.36	7.40	42.53%	-0.579	0.000	-8.776	10.369	Login To Trade
10.154	-8.583	0.000	0.387	42.48%	168.05	1.70	26.09%	290.80	10,500PCR: 0.46	674.80	41.81%	0.78	11.90	42.48%	-0.609	0.000	-8.613	10.190	Login To Trade
9.861	-8.275	0.000	0.354	42.18%	30.60	0.44	24.26%	252.00	10,600PCR: 0.72	751.80	42.91%	0.32	4.10	43.51%	-0.637	0.000	-8.619	9.956	Login To Trade
9.529	-8.035	0.000	0.324	42.37%	22.35	0.46	22.52%	224.00	10,700PCR: 0.45	827.55	43.91%	0.21	0.95	44.17%	-0.665	0.000	-8.503	9.674	Login To Trade
9.155	-7.755	0.000	0.295	42.57%	21.20	0.42	20.82%	198.70	10,800PCR: 0.38	896.05	44.92%	0.16	0.25	43.80%	-0.695	0.000	-8.100	9.294	Login To Trade
8.700	-7.213	0.000	0.265	41.67%	9.25	0.23	19.02%	169.00	10,900PCR: 0.51	922.50	46.48%	0.12	0.00	38.21%	-0.756	0.000	-6.330	8.327	Login To Trade
8.292	-7.059	0.000	0.243	42.79%	173.50	2.29	17.51%	154.00	11,000PCR: 0.31	1044.00	46.64%	0.70	2.80	43.33%	-0.751	0.000	-7.251	8.409	Login To Trade
7.818	-6.587	0.000	0.218	42.34%	16.05	0.18	15.93%	133.00	11,100PCR: 0.38	1081.15	48.04%	0.07	0.00	37.70%	-0.813	0.000	-5.355	7.139	Login To Trade
7.364	-6.251	0.000	0.197	42.66%	19.95	0.44	14.51%	117.50	11,200PCR: 0.24	1276.00	47.11%	0.11	0.05	52.14%	-0.750	0.000	-8.749	8.433	Login To Trade
6.888	-5.873	0.000	0.177	42.85%	14.30	0.29	13.12%	103.00	11,300PCR: 0.23	1242.00	49.39%	0.07	0.00	35.80%	-0.871	0.000	-3.982	5.590	Login To Trade
6.457	-5.560	0.000	0.160	43.27%	9.50	0.20	11.92%	91.90	11,400PCR: 0.14	957.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.953	-5.118	0.000	0.142	43.21%	67.90	1.77	10.62%	79.00	11,500PCR: 0.27	1476.30	49.29%	0.48	0.80	45.55%	-0.844	0.000	-5.749	6.344	Login To Trade
5.645	-4.963	0.000	0.131	44.19%	7.00	0.19	9.82%	73.40	11,600PCR: 0.19	1106.75	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.124	-4.474	0.000	0.114	43.88%	10.15	0.36	8.60%	61.70	11,700PCR: 0.10	1596.65	50.98%	0.04	0.00	31.25%	-0.958	0.000	-1.470	2.363	Login To Trade
4.675	-4.082	0.000	0.101	43.88%	7.10	0.26	7.60%	52.90	11,800PCR: 0.25	1643.30	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.344	-3.838	0.000	0.091	44.40%	5.90	0.15	6.87%	47.50	11,900PCR: 0.13	1735.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.000	-3.561	0.000	0.082	44.74%	102.60	3.99	6.15%	42.00	12,000PCR: 0.11	1892.80	51.32%	0.45	0.25	33.63%	-0.971	0.000	-1.187	1.774	Login To Trade
3.408	-2.959	0.000	0.066	43.64%	1.50	0.09	5.01%	32.05	12,100PCR: 0.01	710.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.294	-2.946	0.000	0.063	44.95%	5.10	0.21	4.77%	31.35	12,200PCR: 0.02	2350.00	49.53%	0.00	0.00	83.80%	-0.771	0.000	-13.414	8.044	Login To Trade
3.089	-2.921	0.000	0.058	47.52%	0.00	0.06	4.33%	30.00	12,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.467	-2.240	0.000	0.044	45.62%	20.50	1.30	3.28%	20.85	12,500PCR: 0.05	1960.45	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.222	-2.024	0.000	0.039	45.78%	1.25	0.03	2.88%	18.00	12,600PCR: 0.02	1945.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.955	-1.776	0.000	0.033	45.65%	0.25	0.05	2.45%	15.10	12,700PCR: 0.07	1626.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.590	-1.504	0.000	0.026	47.55%	13.65	0.96	1.88%	11.80	13,000PCR: 0.27	2945.00	51.98%	0.26	0.05	65.20%	-0.916	0.000	-5.301	4.086	Login To Trade
1.324	-1.270	0.000	0.021	48.22%	1.45	0.07	1.50%	9.40	13,200PCR: 0.13	2766.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.146	-1.130	0.000	0.018	49.56%	0.20	0.06	1.25%	8.00	13,400PCR: 0.21	2876.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.963	-0.957	0.000	0.014	49.99%	9.15	0.09	1.00%	6.40	13,600PCR: 0.42	3067.10	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.939	-0.973	0.000	0.014	52.12%	0.45	0.07	0.96%	6.40	13,800PCR: 2.43	4009.65	52.32%	0.16	0.15	119.08%	-0.801	0.000	-17.530	7.401	Login To Trade

Dixon Techno - Statistics

Dixon Techno

₹10094

10136

Day Range

₹10,009.00 - ₹10,284.00

52w Range

₹9,770.00 - ₹18,471.00

Total Open Interest

3,020,050

CallPut

18.88 L

PCR0.60

11.32 L

Total Volume

1,775,550

CallPut

11.43 L

PCR0.55

6.33 L

Dixon Techno Option Chain

Calls/Puts

Vertical Spread

Straddle

Dixon Techno - Statistics

Latest Dixon Techno Options

Dixon Techno Futures

F&O Tools

Frequently Asked Questions