Dixon Techno - Statistics
Dixon Techno
₹11609
11757
Day Range
₹11,563.00 - ₹11,847.00
52w Range
₹9,835.00 - ₹18,471.00
Total Open Interest
3,438,500
CallPut
19.39 L
PCR0.77
15.00 L
Total Volume
4,732,400
CallPut
31.40 L
PCR0.51
15.92 L
Dixon Techno Option Chain
Updated: 10 Feb, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 2214.40 | 8,200PCR: 587.00 | 4.20 | 1.13% | 0.29 | 75.05 | 75.68% | -0.008 | 0.000 | -1.301 | 0.481 | |||||||
0.00% | 99.00% | 0.00 | 8,400PCR: -- | 6.00 | 1.45% | 0.15 | 8.25 | 73.49% | -0.010 | 0.000 | -1.601 | 0.610 | |||||||
0.00% | 99.00% | 0.00 | 8,600PCR: -- | 7.90 | 1.85% | 0.15 | 4.45 | 71.41% | -0.013 | 0.000 | -1.974 | 0.774 | |||||||
0.00% | 99.00% | 0.00 | 8,800PCR: -- | 10.95 | 2.46% | 0.16 | 5.10 | 69.95% | -0.018 | 0.000 | -2.528 | 1.012 | |||||||
119.55% | 42.93% | 2782.00 | 9,000PCR: 313.25 | 14.30 | 3.11% | 1.25 | 72.55 | 67.87% | -0.024 | 0.000 | -3.065 | 1.264 | |||||||
0.00% | 99.00% | 2410.90 | 9,100PCR: 21.67 | 13.00 | 2.97% | 0.03 | 0.45 | 64.33% | -0.023 | 0.000 | -2.823 | 1.229 | |||||||
0.00% | 99.00% | 0.00 | 9,200PCR: -- | 17.40 | 3.75% | 0.13 | 3.55 | 65.06% | -0.029 | 0.000 | -3.515 | 1.513 | |||||||
0.00% | 99.00% | 0.00 | 9,300PCR: -- | 17.65 | 3.87% | 0.06 | 3.15 | 62.62% | -0.030 | 0.000 | -3.508 | 1.569 | |||||||
0.00% | 99.00% | 0.00 | 9,400PCR: -- | 19.75 | 4.28% | 0.13 | 3.00 | 61.34% | -0.034 | 0.000 | -3.785 | 1.728 | |||||||
0.00% | 99.00% | 2110.00 | 9,500PCR: 16.23 | 20.60 | 4.53% | 0.53 | 23.70 | 59.27% | -0.037 | 0.000 | -3.872 | 1.829 | |||||||
0.00% | 99.00% | 1580.70 | 9,600PCR: 35.00 | 24.60 | 5.24% | 0.07 | 1.35 | 58.72% | -0.043 | 0.000 | -4.377 | 2.088 | |||||||
0.00% | 99.00% | 1802.10 | 9,700PCR: 6.63 | 26.35 | 5.64% | 0.14 | 6.05 | 56.88% | -0.047 | 0.000 | -4.550 | 2.240 | |||||||
92.86% | 43.00% | 2000.00 | 9,800PCR: 4.64 | 30.30 | 6.35% | 0.15 | 5.25 | 55.88% | -0.054 | 0.000 | -4.976 | 2.494 | |||||||
0.00% | 99.00% | 1442.65 | 9,900PCR: 2.78 | 33.50 | 6.97% | 0.16 | 1.75 | 54.47% | -0.060 | 0.000 | -5.286 | 2.717 | |||||||
52.22% | 46.79% | 1650.00 | 10,000PCR: 4.50 | 38.35 | 7.82% | 1.48 | 77.00 | 53.34% | -0.069 | 0.000 | -5.738 | 3.012 | |||||||
56.67% | 45.96% | 1577.30 | 10,100PCR: 2.19 | 42.05 | 8.52% | 0.29 | 6.55 | 51.79% | -0.076 | 0.000 | -6.029 | 3.260 | |||||||
56.27% | 45.64% | 1487.85 | 10,200PCR: 1.43 | 48.75 | 9.61% | 0.35 | 26.25 | 50.90% | -0.088 | 0.000 | -6.585 | 3.622 | |||||||
44.04% | 46.90% | 1352.90 | 10,300PCR: 1.79 | 54.00 | 10.54% | 0.37 | 15.55 | 49.38% | -0.098 | 0.000 | -6.934 | 3.932 | |||||||
73.32% | 42.46% | 1417.20 | 10,400PCR: 1.81 | 62.50 | 11.83% | 0.31 | 8.10 | 48.45% | -0.112 | 0.000 | -7.511 | 4.341 | |||||||
49.03% | 45.24% | 1195.00 | 10,500PCR: 2.41 | 70.70 | 13.17% | 1.14 | 84.25 | 47.27% | -0.128 | 0.000 | -8.025 | 4.753 | |||||||
44.66% | 45.38% | 1091.65 | 10,600PCR: 1.14 | 84.00 | 14.81% | 0.17 | 5.65 | 46.71% | -0.147 | 0.000 | -8.734 | 5.236 | |||||||
45.55% | 44.57% | 1013.75 | 10,700PCR: 1.15 | 96.05 | 16.41% | 0.34 | 19.40 | 45.61% | -0.167 | 0.000 | -9.271 | 5.692 | |||||||
47.26% | 43.50% | 945.00 | 10,800PCR: 3.08 | 114.25 | 18.53% | 0.46 | 48.80 | 45.64% | -0.194 | 0.000 | -10.194 | 6.254 | |||||||
45.88% | 42.85% | 860.00 | 10,900PCR: 1.59 | 127.35 | 20.06% | 0.20 | 24.60 | 43.72% | -0.215 | 0.000 | -10.391 | 6.655 | |||||||
43.37% | 42.28% | 767.20 | 11,000PCR: 1.08 | 154.00 | 22.41% | 1.28 | 191.15 | 43.87% | -0.248 | 0.000 | -11.286 | 7.204 | |||||||
44.27% | 41.01% | 704.80 | 11,100PCR: 4.03 | 180.75 | 24.63% | 0.72 | 27.70 | 43.29% | -0.281 | 0.000 | -11.870 | 7.678 | |||||||
42.25% | 40.07% | 621.85 | 11,200PCR: 1.48 | 200.00 | 26.56% | 0.39 | 50.95 | 41.70% | -0.313 | 0.000 | -12.003 | 8.060 | |||||||
42.27% | 38.64% | 558.35 | 11,300PCR: 1.21 | 241.35 | 29.01% | 0.27 | 36.65 | 42.38% | -0.353 | 0.000 | -12.802 | 8.459 | |||||||
42.46% | 37.05% | 500.55 | 11,400PCR: 1.02 | 276.95 | 31.15% | 0.29 | 48.90 | 41.91% | -0.392 | 0.000 | -13.088 | 8.745 | |||||||
41.92% | 35.37% | 439.30 | 11,500PCR: 0.73 | 319.85 | 33.31% | 0.80 | 209.70 | 41.73% | -0.433 | 0.000 | -13.342 | 8.952 | |||||||
41.60% | 33.63% | 387.25 | 11,600PCR: 0.82 | 368.00 | 35.37% | 0.44 | 143.80 | 41.67% | -0.475 | 0.000 | -13.486 | 9.062 | |||||||
41.85% | 31.68% | 341.00 | 11,700PCR: 0.61 | 418.75 | 37.30% | 0.43 | 196.50 | 41.44% | -0.517 | 0.000 | -13.425 | 9.070 | |||||||
41.69% | 29.65% | 300.80 | 11,800PCR: 0.27 | 477.50 | 39.07% | 0.30 | 84.55 | 41.63% | -0.559 | 0.000 | -13.351 | 8.980 | |||||||
41.67% | 27.55% | 259.00 | 11,900PCR: 0.46 | 537.75 | 40.75% | 0.16 | 24.70 | 41.40% | -0.601 | 0.000 | -12.990 | 8.787 | |||||||
41.85% | 25.35% | 223.45 | 12,000PCR: 0.21 | 599.60 | 42.33% | 0.56 | 43.25 | 40.79% | -0.644 | 0.000 | -12.352 | 8.480 | |||||||
42.05% | 23.30% | 195.00 | 12,100PCR: 0.19 | 687.85 | 43.33% | 0.04 | 0.45 | 43.37% | -0.669 | 0.000 | -12.783 | 8.254 | |||||||
42.01% | 21.22% | 167.30 | 12,200PCR: 0.04 | 750.15 | 44.63% | 0.03 | 0.90 | 42.19% | -0.709 | 0.000 | -11.756 | 7.802 | |||||||
42.08% | 19.09% | 142.05 | 12,300PCR: 0.03 | 727.20 | 48.11% | 0.01 | 0.00 | 26.99% | -0.854 | 0.000 | -5.029 | 5.216 | |||||||
42.40% | 17.28% | 119.10 | 12,400PCR: 0.01 | 794.85 | 49.78% | 0.00 | 0.00 | 21.33% | -0.938 | 0.000 | -2.118 | 2.780 | |||||||
42.50% | 15.40% | 105.10 | 12,500PCR: 0.09 | 830.00 | 99.00% | 0.11 | 0.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.98% | 13.80% | 91.15 | 12,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.17% | 12.19% | 77.20 | 12,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.53% | 10.72% | 67.30 | 12,800PCR: 0.01 | 2660.00 | 45.30% | 0.00 | 0.00 | 212.83% | -0.510 | 0.000 | -68.976 | 9.075 | |||||||
44.40% | 9.64% | 58.90 | 12,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.62% | 8.48% | 51.00 | 13,000PCR: 0.11 | 1438.35 | 49.71% | 0.20 | 0.60 | 45.41% | -0.889 | 0.000 | -6.974 | 4.300 | |||||||
46.26% | 7.89% | 44.00 | 13,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.17% | 6.81% | 40.00 | 13,200PCR: 0.05 | 2700.00 | 46.28% | 0.01 | 0.00 | 186.89% | -0.566 | 0.000 | -59.760 | 8.954 | |||||||
47.36% | 5.37% | 31.00 | 13,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.39% | 4.62% | 24.75 | 13,500PCR: 0.07 | 1930.00 | 50.62% | 0.04 | 0.85 | 53.65% | -0.916 | 0.000 | -6.721 | 3.508 | |||||||
48.28% | 4.17% | 23.60 | 13,600PCR: 0.02 | 1850.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.05% | 3.45% | 19.85 | 13,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.33% | 2.77% | 15.95 | 14,000PCR: 0.22 | 2380.00 | 99.00% | 0.28 | 0.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.28% | 2.36% | 13.90 | 14,200PCR: 1.21 | 2574.90 | 99.00% | 0.12 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
