Divis Laboratories - Statistics
Divis Laboratories
₹6174
6113.5
Day Range
₹6,151.00 - ₹6,228.00
52w Range
₹4,955.00 - ₹7,071.50
Total Open Interest
1,967,300
CallPut
11.90 L
PCR0.65
7.77 L
Total Volume
2,300,200
CallPut
17.71 L
PCR0.30
5.29 L
Divis Laboratories Option Chain
Updated: 10 Feb, 2026 | 14:06 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,000PCR: -- | 2.00 | 1.23% | 0.46 | 20.60 | 47.36% | -0.010 | 0.000 | -0.533 | 0.317 | |||||||
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,200PCR: -- | 3.40 | 2.12% | 0.15 | 2.70 | 42.85% | -0.018 | 0.000 | -0.803 | 0.527 | |||||||
0.00% | 99.00% | 0.00 | 5,300PCR: -- | 5.30 | 3.13% | 0.04 | 1.90 | 41.63% | -0.027 | 0.000 | -1.109 | 0.749 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,400PCR: -- | 8.50 | 4.68% | 0.25 | 8.30 | 40.77% | -0.041 | 0.000 | -1.553 | 1.071 | |||||||
0.00% | 99.00% | 0.00 | 5,450PCR: -- | 36.00 | 11.68% | 0.02 | 0.00 | 54.41% | -0.108 | 0.000 | -4.366 | 2.256 | |||||||
0.00% | 99.00% | 0.00 | 5,500PCR: -- | 12.45 | 6.48% | 0.43 | 16.90 | 39.25% | -0.059 | 0.000 | -1.991 | 1.426 | |||||||
0.00% | 99.00% | 0.00 | 5,550PCR: -- | 20.15 | 9.06% | 0.08 | 0.00 | 41.32% | -0.085 | 0.000 | -2.771 | 1.885 | |||||||
0.00% | 99.00% | 500.00 | 5,600PCR: 83.00 | 20.30 | 9.46% | 0.25 | 7.20 | 38.88% | -0.090 | 0.000 | -2.724 | 1.970 | |||||||
0.00% | 99.00% | 0.00 | 5,650PCR: -- | 25.10 | 11.14% | 0.15 | 0.90 | 38.39% | -0.108 | 0.000 | -3.083 | 2.258 | |||||||
32.53% | 46.92% | 503.45 | 5,700PCR: 53.07 | 29.85 | 12.75% | 0.80 | 33.00 | 37.72% | -0.127 | 0.001 | -3.388 | 2.525 | |||||||
0.00% | 99.00% | 382.95 | 5,750PCR: 41.67 | 39.35 | 15.28% | 0.13 | 5.00 | 38.18% | -0.157 | 0.001 | -3.957 | 2.914 | |||||||
23.62% | 47.62% | 395.95 | 5,800PCR: 6.90 | 48.00 | 17.43% | 0.33 | 34.60 | 37.99% | -0.184 | 0.001 | -4.364 | 3.229 | |||||||
0.00% | 99.00% | 0.00 | 5,850PCR: -- | 57.20 | 19.66% | 0.06 | 3.50 | 37.35% | -0.214 | 0.001 | -4.697 | 3.535 | |||||||
39.64% | 42.06% | 363.75 | 5,900PCR: 5.99 | 70.60 | 22.20% | 0.50 | 84.30 | 37.66% | -0.249 | 0.001 | -5.160 | 3.853 | |||||||
40.53% | 40.63% | 331.30 | 5,950PCR: 1.82 | 82.90 | 24.58% | 0.30 | 12.60 | 36.96% | -0.285 | 0.001 | -5.419 | 4.122 | |||||||
37.67% | 39.82% | 287.45 | 6,000PCR: 1.99 | 99.75 | 27.07% | 1.35 | 92.30 | 37.17% | -0.325 | 0.001 | -5.776 | 4.369 | |||||||
37.69% | 38.21% | 255.00 | 6,050PCR: 0.78 | 116.20 | 29.49% | 0.20 | 8.70 | 36.53% | -0.367 | 0.001 | -5.936 | 4.569 | |||||||
37.81% | 36.56% | 227.70 | 6,100PCR: 0.97 | 140.60 | 31.93% | 0.58 | 47.50 | 37.46% | -0.411 | 0.001 | -6.290 | 4.721 | |||||||
37.77% | 34.66% | 199.55 | 6,150PCR: 0.62 | 161.15 | 34.18% | 0.19 | 17.20 | 36.74% | -0.456 | 0.001 | -6.288 | 4.811 | |||||||
37.37% | 32.78% | 174.00 | 6,200PCR: 0.34 | 190.00 | 36.24% | 0.75 | 107.20 | 37.69% | -0.498 | 0.001 | -6.492 | 4.843 | |||||||
39.12% | 30.68% | 159.00 | 6,250PCR: 1.04 | 207.90 | 38.30% | 0.22 | 6.80 | 35.46% | -0.547 | 0.001 | -6.063 | 4.807 | |||||||
37.48% | 28.53% | 131.50 | 6,300PCR: 0.22 | 242.00 | 39.98% | 0.19 | 15.70 | 36.62% | -0.587 | 0.001 | -6.158 | 4.728 | |||||||
37.48% | 26.22% | 112.45 | 6,350PCR: 0.05 | 268.20 | 41.84% | 0.01 | 0.00 | 35.13% | -0.637 | 0.001 | -5.687 | 4.552 | |||||||
37.66% | 24.10% | 97.60 | 6,400PCR: 0.07 | 318.15 | 42.76% | 0.05 | 2.20 | 39.02% | -0.658 | 0.001 | -6.186 | 4.458 | |||||||
37.38% | 21.69% | 81.35 | 6,450PCR: 0.03 | 312.00 | 45.83% | 0.01 | 0.00 | 28.38% | -0.767 | 0.001 | -3.745 | 3.710 | |||||||
37.25% | 19.52% | 68.65 | 6,500PCR: 0.15 | 568.00 | 42.34% | 0.16 | 0.00 | 78.80% | -0.596 | 0.000 | -13.176 | 4.702 | |||||||
37.99% | 17.58% | 59.85 | 6,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.57% | 15.46% | 49.05 | 6,600PCR: 0.18 | 560.00 | 44.63% | 0.12 | 0.00 | 61.92% | -0.682 | 0.001 | -9.537 | 4.330 | |||||||
36.99% | 13.18% | 38.65 | 6,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 11.86% | 34.35 | 6,700PCR: 0.02 | 508.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,750PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.82% | 9.17% | 25.30 | 6,800PCR: 0.02 | 730.00 | 46.89% | 0.01 | 0.00 | 66.09% | -0.748 | 0.000 | -9.104 | 3.873 | |||||||
40.22% | 8.39% | 23.50 | 6,850PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.70% | 6.56% | 16.70 | 6,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 5.41% | 13.20 | 6,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 4.53% | 10.65 | 7,000PCR: 0.01 | 930.00 | 48.08% | 0.01 | 0.00 | 76.60% | -0.773 | 0.000 | -9.957 | 3.655 | |||||||
37.54% | 3.35% | 7.30 | 7,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.62% | 5.50 | 7,100PCR: 0.00 | 1025.00 | 48.67% | 0.00 | 0.00 | 79.77% | -0.790 | 0.000 | -9.923 | 3.498 | |||||||
38.70% | 2.04% | 4.30 | 7,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
