Divis Laboratories - Statistics
Divis Laboratories
₹6113.5
6024.5
Day Range
₹6,041.00 - ₹6,150.00
52w Range
₹4,955.00 - ₹7,071.50
Total Open Interest
1,784,500
CallPut
11.06 L
PCR0.61
6.79 L
Total Volume
1,570,600
CallPut
11.65 L
PCR0.35
4.06 L
Divis Laboratories Option Chain
Updated: 09 Feb, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,000PCR: -- | 3.15 | 1.80% | 0.46 | 17.60 | 48.46% | -0.014 | 0.000 | -0.734 | 0.454 | |||||||
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,200PCR: -- | 6.05 | 3.25% | 0.14 | 3.70 | 44.92% | -0.027 | 0.000 | -1.174 | 0.784 | |||||||
0.00% | 99.00% | 0.00 | 5,300PCR: -- | 8.00 | 4.24% | 0.03 | 6.40 | 42.85% | -0.036 | 0.000 | -1.427 | 1.000 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,400PCR: -- | 11.35 | 5.74% | 0.26 | 5.90 | 41.26% | -0.051 | 0.000 | -1.802 | 1.310 | |||||||
0.00% | 99.00% | 0.00 | 5,450PCR: -- | 36.00 | 11.77% | 0.02 | 0.00 | 52.12% | -0.110 | 0.000 | -4.073 | 2.344 | |||||||
0.00% | 99.00% | 0.00 | 5,500PCR: -- | 15.00 | 7.37% | 0.47 | 40.40 | 39.00% | -0.068 | 0.000 | -2.127 | 1.636 | |||||||
0.00% | 99.00% | 0.00 | 5,550PCR: -- | 20.15 | 9.15% | 0.08 | 0.60 | 39.49% | -0.086 | 0.000 | -2.585 | 1.964 | |||||||
0.00% | 99.00% | 500.00 | 5,600PCR: 81.67 | 23.00 | 10.28% | 0.25 | 9.70 | 38.21% | -0.099 | 0.000 | -2.765 | 2.171 | |||||||
0.00% | 99.00% | 0.00 | 5,650PCR: -- | 32.55 | 12.90% | 0.15 | 2.90 | 39.61% | -0.127 | 0.000 | -3.443 | 2.607 | |||||||
28.56% | 47.36% | 484.85 | 5,700PCR: 38.33 | 33.50 | 13.70% | 0.69 | 46.80 | 37.11% | -0.138 | 0.001 | -3.405 | 2.752 | |||||||
0.00% | 99.00% | 382.95 | 5,750PCR: 37.33 | 42.65 | 16.02% | 0.11 | 1.90 | 37.38% | -0.166 | 0.001 | -3.881 | 3.114 | |||||||
28.32% | 46.11% | 395.95 | 5,800PCR: 6.25 | 50.00 | 18.01% | 0.30 | 39.90 | 36.53% | -0.192 | 0.001 | -4.154 | 3.411 | |||||||
0.00% | 99.00% | 0.00 | 5,850PCR: -- | 107.45 | 24.75% | 0.05 | 0.00 | 47.39% | -0.279 | 0.001 | -6.631 | 4.197 | |||||||
32.07% | 42.87% | 320.70 | 5,900PCR: 3.69 | 75.30 | 23.03% | 0.32 | 33.60 | 36.65% | -0.261 | 0.001 | -4.969 | 4.067 | |||||||
33.52% | 41.18% | 291.10 | 5,950PCR: 1.70 | 91.90 | 25.58% | 0.29 | 12.80 | 37.05% | -0.300 | 0.001 | -5.372 | 4.350 | |||||||
35.58% | 39.57% | 271.30 | 6,000PCR: 1.43 | 102.05 | 27.60% | 1.01 | 89.40 | 35.43% | -0.334 | 0.001 | -5.378 | 4.554 | |||||||
35.46% | 37.63% | 236.40 | 6,050PCR: 0.77 | 121.40 | 30.43% | 0.20 | 13.80 | 34.73% | -0.384 | 0.001 | -5.524 | 4.771 | |||||||
35.83% | 35.78% | 205.05 | 6,100PCR: 1.02 | 144.00 | 32.82% | 0.57 | 47.60 | 34.61% | -0.429 | 0.001 | -5.658 | 4.905 | |||||||
35.00% | 33.88% | 180.00 | 6,150PCR: 0.43 | 170.35 | 34.75% | 0.14 | 6.20 | 36.32% | -0.466 | 0.001 | -6.021 | 4.973 | |||||||
35.92% | 31.78% | 158.00 | 6,200PCR: 0.25 | 187.80 | 37.21% | 0.47 | 17.40 | 33.58% | -0.523 | 0.001 | -5.569 | 4.975 | |||||||
34.48% | 29.97% | 136.75 | 6,250PCR: 1.23 | 228.45 | 38.63% | 0.22 | 3.30 | 37.16% | -0.552 | 0.001 | -6.129 | 4.949 | |||||||
35.45% | 27.32% | 117.80 | 6,300PCR: 0.22 | 248.50 | 40.56% | 0.19 | 5.10 | 34.90% | -0.602 | 0.001 | -5.612 | 4.825 | |||||||
32.41% | 24.79% | 90.00 | 6,350PCR: 0.06 | 268.20 | 42.45% | 0.01 | 0.00 | 32.35% | -0.656 | 0.001 | -4.964 | 4.604 | |||||||
34.36% | 22.79% | 84.65 | 6,400PCR: 0.07 | 336.45 | 42.97% | 0.05 | 0.80 | 39.52% | -0.662 | 0.001 | -6.027 | 4.575 | |||||||
33.11% | 20.03% | 65.00 | 6,450PCR: 0.03 | 312.00 | 46.71% | 0.01 | 0.00 | 24.90% | -0.802 | 0.001 | -2.889 | 3.481 | |||||||
35.06% | 18.02% | 58.50 | 6,500PCR: 0.17 | 568.00 | 42.64% | 0.16 | 0.00 | 74.34% | -0.607 | 0.000 | -11.921 | 4.811 | |||||||
32.87% | 15.27% | 43.10 | 6,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.55% | 13.93% | 40.00 | 6,600PCR: 0.24 | 560.00 | 45.05% | 0.12 | 0.00 | 57.53% | -0.698 | 0.001 | -8.361 | 4.360 | |||||||
34.58% | 12.08% | 33.00 | 6,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.55% | 10.24% | 26.50 | 6,700PCR: 0.02 | 508.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,750PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.85% | 7.42% | 17.80 | 6,800PCR: 0.02 | 730.00 | 47.24% | 0.01 | 0.00 | 61.37% | -0.764 | 0.000 | -7.881 | 3.853 | |||||||
0.00% | 0.00% | 0.00 | 6,850PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 5.28% | 12.80 | 6,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.83% | 4.53% | 10.15 | 6,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.89% | 3.70% | 8.00 | 7,000PCR: 0.01 | 930.00 | 48.62% | 0.01 | 0.00 | 68.82% | -0.802 | 0.000 | -7.977 | 3.478 | |||||||
50.69% | 7.99% | 29.95 | 7,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 2.27% | 4.50 | 7,100PCR: 0.00 | 1025.00 | 48.92% | 0.00 | 0.00 | 74.52% | -0.803 | 0.000 | -8.610 | 3.466 | |||||||
37.11% | 1.51% | 3.05 | 7,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
