Divis Laboratories - Statistics
Divis Laboratories
₹6400
6408.5
Day Range
₹6,263.50 - ₹6,419.00
52w Range
₹4,955.00 - ₹7,071.50
Total Open Interest
964,500
CallPut
5.79 L
PCR0.66
3.85 L
Total Volume
1,234,200
CallPut
8.05 L
PCR0.53
4.29 L
Divis Laboratories Option Chain
Updated: 02 Mar, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,400PCR: -- | 3.15 | 1.93% | 0.04 | 0.30 | 29.91% | -0.016 | 0.000 | -0.380 | 0.712 | |||||||
0.00% | 99.00% | 898.85 | 5,500PCR: 28.00 | 5.70 | 3.19% | 0.06 | 2.80 | 29.91% | -0.027 | 0.000 | -0.596 | 1.117 | |||||||
0.00% | 99.00% | 0.00 | 5,600PCR: -- | 9.60 | 4.90% | 0.47 | 63.50 | 29.72% | -0.043 | 0.000 | -0.865 | 1.629 | |||||||
0.00% | 99.00% | 0.00 | 5,700PCR: -- | 14.30 | 6.84% | 0.20 | 12.50 | 28.99% | -0.062 | 0.000 | -1.129 | 2.180 | |||||||
0.00% | 99.00% | 476.30 | 5,800PCR: 62.00 | 21.40 | 9.39% | 0.06 | 5.60 | 28.35% | -0.089 | 0.000 | -1.448 | 2.861 | |||||||
0.00% | 99.00% | 454.90 | 5,850PCR: 2.00 | 145.40 | 23.32% | 0.00 | 0.00 | 53.70% | -0.239 | 0.000 | -5.301 | 5.528 | |||||||
0.00% | 99.00% | 500.00 | 5,900PCR: 34.60 | 32.90 | 12.89% | 0.35 | 49.90 | 28.17% | -0.128 | 0.000 | -1.870 | 3.719 | |||||||
0.00% | 99.00% | 406.20 | 5,950PCR: 35.00 | 50.00 | 16.35% | 0.04 | 0.10 | 30.27% | -0.168 | 0.001 | -2.414 | 4.465 | |||||||
0.00% | 99.00% | 418.00 | 6,000PCR: 7.32 | 46.75 | 16.58% | 0.42 | 22.10 | 27.47% | -0.173 | 0.001 | -2.232 | 4.550 | |||||||
0.00% | 99.00% | 345.15 | 6,050PCR: 60.00 | 42.50 | 16.65% | 0.06 | 0.00 | 24.38% | -0.176 | 0.001 | -2.005 | 4.604 | |||||||
0.00% | 99.00% | 300.00 | 6,100PCR: 7.56 | 66.40 | 20.84% | 0.12 | 22.50 | 26.92% | -0.230 | 0.001 | -2.597 | 5.402 | |||||||
16.51% | 45.64% | 303.55 | 6,150PCR: 2.05 | 78.50 | 23.10% | 0.08 | 3.40 | 26.67% | -0.263 | 0.001 | -2.764 | 5.804 | |||||||
25.89% | 41.00% | 317.00 | 6,200PCR: 3.72 | 92.40 | 25.42% | 0.31 | 53.80 | 26.44% | -0.298 | 0.001 | -2.915 | 6.173 | |||||||
25.47% | 39.69% | 281.30 | 6,250PCR: 1.40 | 108.20 | 27.74% | 0.12 | 22.80 | 26.23% | -0.336 | 0.001 | -3.042 | 6.495 | |||||||
26.05% | 38.00% | 251.70 | 6,300PCR: 0.64 | 125.00 | 30.04% | 0.30 | 71.30 | 26.05% | -0.376 | 0.001 | -3.144 | 6.759 | |||||||
25.45% | 36.39% | 221.85 | 6,350PCR: 0.67 | 143.90 | 32.22% | 0.18 | 35.50 | 25.53% | -0.418 | 0.001 | -3.168 | 6.951 | |||||||
25.47% | 34.49% | 194.55 | 6,400PCR: 0.47 | 168.40 | 34.44% | 0.40 | 37.20 | 25.70% | -0.461 | 0.001 | -3.244 | 7.069 | |||||||
25.30% | 32.52% | 169.20 | 6,450PCR: 0.92 | 190.90 | 36.58% | 0.20 | 9.10 | 30.61% | -0.499 | 0.001 | -3.882 | 7.102 | |||||||
25.19% | 30.36% | 146.00 | 6,500PCR: 0.29 | 216.00 | 38.43% | 0.27 | 11.30 | 24.89% | -0.551 | 0.001 | -3.131 | 7.045 | |||||||
25.80% | 28.28% | 130.30 | 6,550PCR: 0.81 | 290.75 | 39.62% | 0.12 | 2.40 | 31.33% | -0.569 | 0.001 | -3.914 | 6.997 | |||||||
24.92% | 25.83% | 106.30 | 6,600PCR: 0.10 | 278.05 | 41.81% | 0.05 | 2.00 | 24.89% | -0.636 | 0.001 | -2.970 | 6.684 | |||||||
25.02% | 23.56% | 91.00 | 6,650PCR: 0.05 | 297.85 | 43.72% | 0.00 | 0.00 | 22.63% | -0.695 | 0.001 | -2.519 | 6.235 | |||||||
24.83% | 21.17% | 75.95 | 6,700PCR: 0.03 | 340.00 | 44.80% | 0.01 | 0.70 | 23.53% | -0.727 | 0.001 | -2.488 | 5.921 | |||||||
25.42% | 19.23% | 66.90 | 6,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.66% | 16.62% | 52.00 | 6,800PCR: 0.00 | 525.00 | 44.01% | 0.00 | 0.00 | 41.40% | -0.668 | 0.001 | -4.775 | 6.459 | |||||||
24.95% | 14.73% | 44.35 | 6,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 12.76% | 36.35 | 6,900PCR: 0.00 | 567.00 | 46.11% | 0.00 | 0.00 | 36.33% | -0.743 | 0.001 | -3.721 | 5.736 | |||||||
25.18% | 11.17% | 30.70 | 6,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.95% | 9.37% | 24.00 | 7,000PCR: 0.02 | 547.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.44% | 7.55% | 18.05 | 7,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.17% | 6.09% | 13.70 | 7,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.27% | 4.68% | 10.50 | 7,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.09% | 3.02% | 6.30 | 7,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.27% | 2.00% | 3.95 | 7,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 1.42% | 2.75 | 7,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
