Delhivery - Statistics
Delhivery
₹409
405.95
Day Range
₹404.00 - ₹413.10
52w Range
₹236.53 - ₹490.00
Total Open Interest
20,330,850
CallPut
1.16 Cr
PCR0.75
86.90 L
Total Volume
15,141,275
CallPut
96.13 L
PCR0.58
55.28 L
Delhivery Option Chain
Updated: 22 Dec, 2025 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 330PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 340PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 350PCR: -- | 0.20 | 1.90% | 4.98 | 205.43 | 50.78% | -0.016 | 0.001 | -0.077 | 0.024 | |||||||
0.00% | 99.00% | 0.00 | 355PCR: -- | 0.40 | 3.61% | 0.29 | 0.00 | 52.73% | -0.031 | 0.002 | -0.140 | 0.043 | |||||||
114.26% | 42.01% | 58.20 | 360PCR: 50.67 | 0.25 | 2.66% | 3.15 | 41.50 | 44.92% | -0.023 | 0.002 | -0.094 | 0.034 | |||||||
0.00% | 99.00% | 0.00 | 365PCR: -- | 0.25 | 2.90% | 1.25 | 10.38 | 41.02% | -0.026 | 0.002 | -0.094 | 0.036 | |||||||
0.00% | 99.00% | 34.00 | 370PCR: 18.69 | 0.30 | 3.92% | 5.04 | 56.03 | 39.06% | -0.036 | 0.003 | -0.116 | 0.048 | |||||||
71.29% | 43.70% | 39.60 | 375PCR: 185.00 | 0.30 | 3.54% | 3.84 | 460.65 | 33.20% | -0.033 | 0.004 | -0.092 | 0.045 | |||||||
0.00% | 99.00% | 26.25 | 380PCR: 29.33 | 0.45 | 5.55% | 10.96 | 226.18 | 32.23% | -0.053 | 0.005 | -0.132 | 0.066 | |||||||
33.20% | 47.14% | 25.95 | 385PCR: 46.00 | 0.60 | 7.15% | 6.68 | 242.78 | 29.30% | -0.070 | 0.008 | -0.150 | 0.082 | |||||||
45.90% | 43.47% | 23.65 | 390PCR: 13.07 | 0.95 | 10.93% | 7.59 | 676.45 | 28.32% | -0.112 | 0.011 | -0.205 | 0.116 | |||||||
28.32% | 45.12% | 16.75 | 395PCR: 3.02 | 1.55 | 15.92% | 3.44 | 836.23 | 27.34% | -0.173 | 0.015 | -0.266 | 0.155 | |||||||
26.86% | 42.90% | 12.60 | 400PCR: 2.19 | 2.55 | 21.86% | 8.78 | 892.25 | 26.37% | -0.257 | 0.020 | -0.323 | 0.196 | |||||||
27.34% | 38.94% | 9.35 | 405PCR: 1.08 | 4.00 | 28.77% | 3.40 | 547.80 | 25.88% | -0.367 | 0.024 | -0.370 | 0.229 | |||||||
26.37% | 33.86% | 6.40 | 410PCR: 0.43 | 6.10 | 35.20% | 5.19 | 792.65 | 25.39% | -0.492 | 0.026 | -0.384 | 0.242 | |||||||
25.88% | 27.69% | 4.25 | 415PCR: 0.76 | 8.75 | 40.67% | 3.65 | 215.80 | 24.41% | -0.625 | 0.026 | -0.351 | 0.230 | |||||||
25.88% | 20.92% | 2.60 | 420PCR: 0.42 | 12.40 | 44.40% | 4.61 | 186.75 | 24.90% | -0.737 | 0.022 | -0.308 | 0.198 | |||||||
26.86% | 15.36% | 1.65 | 425PCR: 0.29 | 16.35 | 47.17% | 1.81 | 51.88 | 24.90% | -0.831 | 0.017 | -0.239 | 0.153 | |||||||
28.32% | 11.11% | 1.15 | 430PCR: 0.42 | 20.70 | 48.84% | 5.85 | 39.43 | 24.41% | -0.903 | 0.012 | -0.159 | 0.104 | |||||||
30.27% | 8.32% | 0.80 | 435PCR: 0.12 | 27.25 | 47.60% | 1.25 | 0.00 | 41.02% | -0.828 | 0.010 | -0.397 | 0.155 | |||||||
31.25% | 5.75% | 0.55 | 440PCR: 0.13 | 29.30 | 99.00% | 1.41 | 8.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 4.35% | 0.45 | 445PCR: 0.13 | 30.75 | 99.00% | 0.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.37% | 0.35 | 450PCR: 0.24 | 39.75 | 99.00% | 1.89 | 18.68 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.66% | 0.25 | 455PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.14% | 0.20 | 460PCR: 0.07 | 57.95 | 47.65% | 0.42 | 0.00 | 99.61% | -0.760 | 0.005 | -1.175 | 0.189 | |||||||
39.06% | 1.59% | 0.15 | 465PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.45% | 0.15 | 470PCR: 0.13 | 57.00 | 99.00% | 0.37 | 10.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.04% | 0.15 | 480PCR: 0.05 | 67.80 | 99.00% | 0.12 | 8.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.49% | 0.10 | 490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.63% | 0.10 | 500PCR: 0.01 | 71.65 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 510PCR: 0.12 | 89.50 | 99.00% | 0.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.23% | 0.05 | 530PCR: 0.06 | 100.60 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
