Delhivery - Statistics
Delhivery
₹429.9
435.95
Day Range
₹423.85 - ₹435.45
52w Range
₹236.53 - ₹490.00
Total Open Interest
16,483,800
CallPut
1.08 Cr
PCR0.52
56.36 L
Total Volume
12,174,025
CallPut
87.46 L
PCR0.39
34.28 L
Delhivery Option Chain
Updated: 11 Feb, 2026 | 14:33 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 110.05 | 320PCR: 1.33 | 0.20 | 1.43% | 0.42 | 0.00 | 70.31% | -0.010 | 0.001 | -0.060 | 0.022 | |||||||
120.61% | 42.05% | 90.00 | 350PCR: 7.25 | 0.25 | 1.98% | 1.20 | 2.08 | 52.73% | -0.016 | 0.001 | -0.065 | 0.032 | |||||||
0.00% | 99.00% | 0.00 | 360PCR: -- | 0.40 | 3.23% | 1.12 | 0.00 | 50.78% | -0.027 | 0.002 | -0.098 | 0.050 | |||||||
102.05% | 41.82% | 70.75 | 370PCR: 19.67 | 0.65 | 4.70% | 1.22 | 29.05 | 47.85% | -0.041 | 0.002 | -0.130 | 0.071 | |||||||
0.00% | 99.00% | 44.40 | 375PCR: 1.63 | 0.60 | 4.39% | 0.27 | 0.00 | 42.97% | -0.038 | 0.002 | -0.112 | 0.068 | |||||||
66.89% | 44.44% | 55.70 | 380PCR: 6.00 | 0.95 | 6.44% | 3.24 | 51.88 | 43.95% | -0.058 | 0.003 | -0.159 | 0.095 | |||||||
0.00% | 99.00% | 43.00 | 385PCR: 3.31 | 1.20 | 8.05% | 0.89 | 51.88 | 42.97% | -0.074 | 0.004 | -0.189 | 0.115 | |||||||
0.00% | 99.00% | 37.70 | 390PCR: 6.02 | 1.20 | 8.47% | 5.50 | 298.80 | 39.06% | -0.080 | 0.005 | -0.181 | 0.121 | |||||||
90.58% | 39.48% | 50.10 | 395PCR: 1.02 | 1.50 | 10.35% | 1.14 | 0.00 | 37.60% | -0.100 | 0.006 | -0.207 | 0.144 | |||||||
36.13% | 46.01% | 33.45 | 400PCR: 1.85 | 2.05 | 13.16% | 5.91 | 379.73 | 37.11% | -0.132 | 0.007 | -0.248 | 0.175 | |||||||
84.96% | 38.18% | 42.05 | 405PCR: 1.84 | 2.90 | 16.58% | 2.91 | 269.75 | 37.11% | -0.174 | 0.009 | -0.298 | 0.209 | |||||||
23.44% | 46.83% | 22.60 | 410PCR: 2.56 | 3.50 | 19.35% | 5.89 | 728.33 | 35.16% | -0.211 | 0.010 | -0.318 | 0.236 | |||||||
74.95% | 36.82% | 33.05 | 415PCR: 0.95 | 4.85 | 23.26% | 1.99 | 192.98 | 35.16% | -0.268 | 0.011 | -0.362 | 0.269 | |||||||
31.25% | 40.66% | 16.80 | 420PCR: 1.45 | 6.25 | 26.99% | 3.15 | 437.83 | 34.42% | -0.327 | 0.013 | -0.389 | 0.294 | |||||||
33.69% | 37.50% | 14.45 | 425PCR: 0.90 | 8.05 | 30.90% | 3.15 | 257.30 | 34.18% | -0.395 | 0.014 | -0.411 | 0.314 | |||||||
33.69% | 34.44% | 11.75 | 430PCR: 0.71 | 10.10 | 34.48% | 4.00 | 425.38 | 33.45% | -0.466 | 0.015 | -0.416 | 0.324 | |||||||
33.20% | 31.08% | 9.20 | 435PCR: 1.40 | 12.80 | 37.82% | 3.55 | 80.93 | 33.69% | -0.538 | 0.015 | -0.418 | 0.324 | |||||||
32.96% | 27.38% | 7.10 | 440PCR: 0.36 | 15.85 | 40.60% | 3.67 | 211.65 | 33.69% | -0.608 | 0.014 | -0.405 | 0.313 | |||||||
32.47% | 23.41% | 5.30 | 445PCR: 1.02 | 20.15 | 42.61% | 2.34 | 2.08 | 37.11% | -0.657 | 0.012 | -0.427 | 0.300 | |||||||
32.96% | 19.75% | 4.15 | 450PCR: 0.20 | 19.80 | 47.76% | 2.99 | 0.00 | 21.00% | -0.850 | 0.014 | -0.153 | 0.190 | |||||||
33.69% | 16.49% | 3.20 | 455PCR: 0.10 | 18.70 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 13.22% | 2.35 | 460PCR: 0.07 | 26.40 | 99.00% | 0.71 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 10.07% | 1.75 | 465PCR: 0.06 | 31.60 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 8.11% | 1.35 | 470PCR: 0.10 | 42.75 | 47.71% | 0.50 | 8.30 | 50.05% | -0.804 | 0.007 | -0.433 | 0.226 | |||||||
35.16% | 6.55% | 1.00 | 475PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 5.30% | 0.75 | 480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 4.27% | 0.65 | 485PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 3.47% | 0.50 | 490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 3.42% | 0.50 | 495PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.56% | 0.40 | 500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.90% | 0.30 | 505PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.76% | 0.30 | 510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
