Delhivery - Statistics
Delhivery
₹401.45
403.65
Day Range
₹400.40 - ₹409.00
52w Range
₹236.53 - ₹490.00
Total Open Interest
13,460,525
CallPut
74.78 L
PCR0.80
59.82 L
Total Volume
8,119,475
CallPut
45.61 L
PCR0.78
35.59 L
Delhivery Option Chain
Updated: 16 Jan, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 325PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
103.52% | 44.00% | 77.00 | 330PCR: 1.00 | 0.30 | 2.34% | 0.02 | 0.00 | 56.64% | -0.019 | 0.001 | -0.083 | 0.032 | |||||||
0.00% | 99.00% | 0.00 | 335PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 53.75 | 340PCR: 3.67 | 0.15 | 1.25% | 0.23 | 8.30 | 42.97% | -0.011 | 0.001 | -0.038 | 0.019 | |||||||
0.00% | 99.00% | 0.00 | 345PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 350PCR: -- | 0.30 | 3.16% | 1.70 | 33.20 | 42.97% | -0.027 | 0.002 | -0.086 | 0.044 | |||||||
66.41% | 45.19% | 50.95 | 355PCR: -- | 0.40 | 4.04% | 0.93 | 0.00 | 41.02% | -0.036 | 0.003 | -0.103 | 0.055 | |||||||
0.00% | 99.00% | 0.00 | 360PCR: -- | 0.40 | 4.19% | 2.39 | 33.20 | 37.11% | -0.038 | 0.003 | -0.097 | 0.058 | |||||||
0.00% | 99.00% | 0.00 | 365PCR: -- | 0.40 | 4.38% | 2.01 | 37.35 | 33.20% | -0.040 | 0.004 | -0.092 | 0.061 | |||||||
0.00% | 99.00% | 0.00 | 370PCR: -- | 0.50 | 5.90% | 7.78 | 263.53 | 31.25% | -0.056 | 0.005 | -0.112 | 0.079 | |||||||
31.25% | 47.28% | 28.90 | 375PCR: 6.81 | 0.75 | 8.35% | 2.26 | 93.38 | 30.27% | -0.081 | 0.007 | -0.145 | 0.105 | |||||||
46.88% | 43.03% | 27.25 | 380PCR: 11.80 | 1.20 | 11.85% | 7.35 | 300.88 | 29.30% | -0.121 | 0.010 | -0.187 | 0.141 | |||||||
34.67% | 43.75% | 21.10 | 385PCR: 17.71 | 1.80 | 15.86% | 5.15 | 305.03 | 28.32% | -0.170 | 0.013 | -0.228 | 0.177 | |||||||
25.39% | 43.77% | 15.20 | 390PCR: 2.59 | 2.70 | 20.66% | 4.25 | 695.13 | 26.86% | -0.237 | 0.016 | -0.264 | 0.216 | |||||||
29.79% | 39.94% | 12.80 | 395PCR: 1.18 | 4.10 | 26.42% | 1.60 | 549.88 | 26.86% | -0.325 | 0.019 | -0.307 | 0.252 | |||||||
27.83% | 35.91% | 9.00 | 400PCR: 1.63 | 6.10 | 32.42% | 6.74 | 705.50 | 26.86% | -0.431 | 0.021 | -0.336 | 0.275 | |||||||
26.37% | 31.70% | 6.45 | 405PCR: 1.39 | 8.55 | 37.14% | 4.57 | 242.78 | 26.86% | -0.533 | 0.021 | -0.340 | 0.278 | |||||||
26.86% | 26.19% | 4.50 | 410PCR: 0.45 | 12.10 | 41.12% | 3.78 | 176.38 | 28.32% | -0.631 | 0.019 | -0.339 | 0.264 | |||||||
26.37% | 20.58% | 3.00 | 415PCR: 0.49 | 13.95 | 45.70% | 1.93 | 12.45 | 21.97% | -0.773 | 0.020 | -0.210 | 0.211 | |||||||
27.83% | 16.04% | 2.10 | 420PCR: 0.20 | 18.05 | 48.34% | 1.97 | 45.65 | 20.51% | -0.876 | 0.014 | -0.133 | 0.143 | |||||||
28.32% | 12.00% | 1.45 | 425PCR: 0.23 | 23.45 | 48.06% | 1.62 | 26.98 | 28.32% | -0.855 | 0.011 | -0.206 | 0.160 | |||||||
29.30% | 8.76% | 1.00 | 430PCR: 0.18 | 27.95 | 49.38% | 1.18 | 26.98 | 27.34% | -0.912 | 0.008 | -0.139 | 0.112 | |||||||
30.27% | 6.51% | 0.75 | 435PCR: 0.15 | 33.25 | 49.19% | 0.35 | 0.00 | 35.16% | -0.889 | 0.008 | -0.211 | 0.132 | |||||||
32.23% | 5.14% | 0.60 | 440PCR: 0.10 | 42.65 | 47.21% | 0.68 | 0.00 | 62.99% | -0.774 | 0.007 | -0.602 | 0.210 | |||||||
33.20% | 3.87% | 0.45 | 445PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.14% | 0.40 | 450PCR: 0.06 | 51.50 | 48.54% | 0.31 | 0.00 | 65.92% | -0.819 | 0.006 | -0.552 | 0.184 | |||||||
37.11% | 2.70% | 0.30 | 455PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.80% | 0.35 | 460PCR: 0.32 | 65.00 | 48.28% | 0.62 | 0.00 | 91.80% | -0.774 | 0.005 | -0.876 | 0.210 | |||||||
42.97% | 1.74% | 0.20 | 470PCR: 0.16 | 61.00 | 99.00% | 0.17 | 2.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.37% | 0.15 | 480PCR: 0.20 | 59.50 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 500PCR: 0.01 | 90.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
