Delhivery - Statistics
Delhivery
₹427.9
433.4
Day Range
₹410.05 - ₹434.30
52w Range
₹236.53 - ₹490.00
Total Open Interest
7,129,700
CallPut
50.05 L
PCR0.42
21.25 L
Total Volume
7,135,925
CallPut
46.19 L
PCR0.54
25.17 L
Delhivery Option Chain
Updated: 02 Mar, 2026 | 15:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
65.92% | 44.08% | 85.00 | 350PCR: 41.00 | 0.50 | 3.09% | 0.85 | 20.75 | 39.06% | -0.025 | 0.001 | -0.048 | 0.069 | |||||||
0.00% | 0.00% | 0.00 | 355PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 360PCR: -- | 3.05 | 11.42% | 0.02 | 0.00 | 52.25% | -0.098 | 0.003 | -0.193 | 0.206 | |||||||
0.00% | 99.00% | 0.00 | 365PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 370PCR: -- | 0.40 | 3.35% | 0.31 | 0.00 | 29.30% | -0.029 | 0.002 | -0.041 | 0.078 | |||||||
0.00% | 99.00% | 0.00 | 375PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 380PCR: -- | 1.90 | 9.97% | 1.25 | 120.35 | 35.16% | -0.092 | 0.004 | -0.123 | 0.197 | |||||||
0.00% | 99.00% | 0.00 | 385PCR: -- | 1.85 | 10.52% | 0.02 | 0.00 | 31.74% | -0.099 | 0.005 | -0.118 | 0.208 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 3.05 | 14.24% | 0.17 | 33.20 | 34.42% | -0.140 | 0.005 | -0.163 | 0.265 | |||||||
67.87% | 38.50% | 51.80 | 395PCR: 2.00 | 3.45 | 15.86% | 0.04 | 6.23 | 32.71% | -0.160 | 0.006 | -0.170 | 0.290 | |||||||
29.05% | 44.62% | 33.75 | 400PCR: 11.71 | 4.30 | 18.45% | 4.13 | 605.90 | 32.23% | -0.193 | 0.007 | -0.188 | 0.327 | |||||||
0.00% | 99.00% | 0.00 | 405PCR: -- | 5.25 | 21.05% | 0.17 | 53.95 | 31.49% | -0.229 | 0.008 | -0.203 | 0.361 | |||||||
29.05% | 41.98% | 26.10 | 410PCR: 9.56 | 6.45 | 23.93% | 1.78 | 147.33 | 31.01% | -0.271 | 0.009 | -0.219 | 0.395 | |||||||
0.00% | 99.00% | 0.00 | 415PCR: -- | 7.85 | 26.89% | 0.29 | 78.85 | 30.52% | -0.318 | 0.010 | -0.232 | 0.425 | |||||||
29.05% | 38.25% | 19.50 | 420PCR: 4.59 | 9.60 | 29.91% | 2.76 | 327.85 | 30.27% | -0.369 | 0.011 | -0.243 | 0.450 | |||||||
29.05% | 36.02% | 16.60 | 425PCR: 3.38 | 11.55 | 32.74% | 0.91 | 112.05 | 29.79% | -0.422 | 0.011 | -0.248 | 0.467 | |||||||
29.30% | 33.53% | 14.10 | 430PCR: 1.13 | 13.85 | 35.49% | 2.97 | 736.63 | 29.54% | -0.479 | 0.011 | -0.251 | 0.475 | |||||||
28.56% | 30.77% | 11.50 | 435PCR: 0.95 | 16.40 | 38.08% | 1.31 | 95.45 | 29.30% | -0.535 | 0.011 | -0.248 | 0.474 | |||||||
28.93% | 27.94% | 9.65 | 440PCR: 0.45 | 19.30 | 40.34% | 2.57 | 114.13 | 29.05% | -0.592 | 0.011 | -0.240 | 0.463 | |||||||
28.81% | 24.96% | 7.85 | 445PCR: 0.48 | 22.45 | 42.42% | 0.95 | 58.10 | 28.93% | -0.646 | 0.011 | -0.229 | 0.443 | |||||||
28.81% | 22.04% | 6.30 | 450PCR: 0.06 | 24.90 | 44.64% | 0.48 | 6.23 | 26.37% | -0.716 | 0.011 | -0.190 | 0.404 | |||||||
28.81% | 19.09% | 5.10 | 455PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 16.19% | 3.95 | 460PCR: 0.05 | 30.10 | 49.68% | 0.17 | 0.00 | 15.63% | -0.935 | 0.007 | -0.042 | 0.151 | |||||||
29.30% | 14.00% | 3.35 | 465PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 11.35% | 2.50 | 470PCR: 0.00 | 33.80 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 9.58% | 2.00 | 475PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 7.74% | 1.55 | 480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.13% | 16.99% | 9.40 | 485PCR: 0.50 | 51.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 5.34% | 1.05 | 490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 3.27% | 0.60 | 500PCR: 0.01 | 61.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
