Dalmia Bharat - Statistics
Dalmia Bharat
₹2170
2191.4
Day Range
₹2,160.90 - ₹2,191.40
52w Range
₹1,601.00 - ₹2,496.30
Total Open Interest
2,594,800
CallPut
8.10 L
PCR2.20
17.85 L
Total Volume
642,200
CallPut
3.10 L
PCR1.07
3.32 L
Dalmia Bharat Option Chain
Updated: 11 Feb, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,660PCR: -- | 1.15 | 1.65% | 0.05 | 1.30 | 65.43% | -0.012 | 0.000 | -0.328 | 0.130 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 1.25 | 1.76% | 0.09 | 0.00 | 63.48% | -0.013 | 0.000 | -0.341 | 0.140 | |||||||
0.00% | 99.00% | 0.00 | 1,700PCR: -- | 3.80 | 4.07% | 0.01 | 0.00 | 72.75% | -0.031 | 0.000 | -0.807 | 0.288 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,740PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
112.67% | 42.83% | 450.80 | 1,760PCR: 13.00 | 1.55 | 2.33% | 0.13 | 0.00 | 55.18% | -0.018 | 0.000 | -0.395 | 0.186 | |||||||
0.00% | 99.00% | 0.00 | 1,780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 284.55 | 1,800PCR: 19.00 | 2.05 | 2.99% | 0.19 | 3.90 | 52.25% | -0.025 | 0.000 | -0.474 | 0.236 | |||||||
0.00% | 99.00% | 0.00 | 1,820PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,860PCR: -- | 3.35 | 4.64% | 0.20 | 0.00 | 48.58% | -0.040 | 0.000 | -0.659 | 0.352 | |||||||
64.94% | 45.45% | 309.30 | 1,880PCR: 7.67 | 3.65 | 5.10% | 0.15 | 0.00 | 46.63% | -0.044 | 0.001 | -0.692 | 0.386 | |||||||
0.00% | 99.00% | 159.60 | 1,900PCR: 119.86 | 4.05 | 5.73% | 2.73 | 13.65 | 44.92% | -0.051 | 0.001 | -0.741 | 0.429 | |||||||
0.00% | 99.00% | 139.60 | 1,920PCR: 13.86 | 8.05 | 9.14% | 0.32 | 0.00 | 49.56% | -0.084 | 0.001 | -1.204 | 0.631 | |||||||
0.00% | 99.00% | 209.30 | 1,940PCR: 30.00 | 12.95 | 12.34% | 0.59 | 0.00 | 53.10% | -0.117 | 0.001 | -1.645 | 0.805 | |||||||
59.69% | 44.16% | 237.40 | 1,960PCR: 10.18 | 7.20 | 9.33% | 0.36 | 3.58 | 41.99% | -0.088 | 0.001 | -1.058 | 0.655 | |||||||
48.95% | 45.12% | 210.50 | 1,980PCR: 2.42 | 7.95 | 10.33% | 0.15 | 7.48 | 39.92% | -0.099 | 0.001 | -1.101 | 0.717 | |||||||
65.49% | 41.98% | 213.20 | 2,000PCR: 91.00 | 9.20 | 11.75% | 7.69 | 51.68 | 38.33% | -0.116 | 0.001 | -1.180 | 0.801 | |||||||
40.28% | 45.14% | 169.05 | 2,020PCR: 4.59 | 10.35 | 13.18% | 0.55 | 8.45 | 36.38% | -0.133 | 0.001 | -1.235 | 0.883 | |||||||
56.52% | 41.49% | 172.90 | 2,040PCR: 4.68 | 13.00 | 15.60% | 0.58 | 13.00 | 35.77% | -0.163 | 0.002 | -1.389 | 1.009 | |||||||
45.35% | 42.20% | 143.95 | 2,060PCR: 1.95 | 13.65 | 16.97% | 0.38 | 3.90 | 32.78% | -0.181 | 0.002 | -1.365 | 1.083 | |||||||
51.57% | 40.03% | 138.70 | 2,080PCR: 0.73 | 18.60 | 20.46% | 0.20 | 0.00 | 33.20% | -0.228 | 0.002 | -1.585 | 1.241 | |||||||
36.25% | 41.16% | 103.45 | 2,100PCR: 2.14 | 23.00 | 23.46% | 1.75 | 66.30 | 32.41% | -0.273 | 0.003 | -1.700 | 1.364 | |||||||
35.03% | 39.65% | 88.35 | 2,120PCR: 1.52 | 27.00 | 26.31% | 0.23 | 14.30 | 30.76% | -0.319 | 0.003 | -1.734 | 1.466 | |||||||
31.31% | 38.16% | 70.30 | 2,140PCR: 0.82 | 30.40 | 29.19% | 0.23 | 12.68 | 28.20% | -0.370 | 0.003 | -1.681 | 1.550 | |||||||
35.28% | 35.32% | 65.40 | 2,160PCR: 2.45 | 40.95 | 32.97% | 0.48 | 100.43 | 29.54% | -0.439 | 0.003 | -1.839 | 1.619 | |||||||
30.82% | 32.88% | 48.15 | 2,180PCR: 0.64 | 46.25 | 36.09% | 0.09 | 7.80 | 26.67% | -0.508 | 0.004 | -1.680 | 1.637 | |||||||
29.42% | 29.70% | 39.00 | 2,200PCR: 0.36 | 58.00 | 39.14% | 0.41 | 15.28 | 26.98% | -0.579 | 0.004 | -1.666 | 1.606 | |||||||
29.79% | 26.42% | 30.00 | 2,220PCR: 0.39 | 67.40 | 42.14% | 0.12 | 2.60 | 24.84% | -0.660 | 0.004 | -1.437 | 1.504 | |||||||
32.04% | 23.74% | 27.00 | 2,240PCR: 0.10 | 76.00 | 45.53% | 0.06 | 0.00 | 20.57% | -0.770 | 0.004 | -0.987 | 1.247 | |||||||
29.48% | 19.53% | 18.00 | 2,260PCR: 0.13 | 86.00 | 49.61% | 0.04 | 0.00 | 12.45% | -0.947 | 0.002 | -0.212 | 0.443 | |||||||
29.30% | 16.21% | 13.45 | 2,280PCR: 0.44 | 107.60 | 49.20% | 0.01 | 0.33 | 17.82% | -0.917 | 0.002 | -0.431 | 0.629 | |||||||
30.46% | 13.89% | 11.30 | 2,300PCR: 0.03 | 102.75 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 11.55% | 9.00 | 2,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 9.23% | 6.65 | 2,340PCR: 0.06 | 148.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 7.63% | 5.40 | 2,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.99% | 8.55% | 7.35 | 2,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.06% | 5.60% | 4.00 | 2,400PCR: 0.03 | 215.35 | 99.00% | 0.03 | 3.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,420PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 4.69% | 3.65 | 2,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 2.64% | 1.80 | 2,480PCR: 2.00 | 292.80 | 99.00% | 0.01 | 0.98 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 2.72% | 2.20 | 2,520PCR: 0.00 | 339.20 | 99.00% | 0.00 | 0.98 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
