Dalmia Bharat - Statistics
Dalmia Bharat
₹2172.4
2191.4
Day Range
₹2,160.90 - ₹2,191.40
52w Range
₹1,601.00 - ₹2,496.30
Total Open Interest
2,592,525
CallPut
8.08 L
PCR2.21
17.84 L
Total Volume
617,175
CallPut
2.96 L
PCR1.08
3.21 L
Dalmia Bharat Option Chain
Updated: 11 Feb, 2026 | 15:25 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,660PCR: -- | 1.15 | 1.55% | 0.05 | 1.30 | 65.43% | -0.011 | 0.000 | -0.311 | 0.124 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 1.25 | 1.75% | 0.09 | 0.00 | 63.96% | -0.013 | 0.000 | -0.341 | 0.139 | |||||||
0.00% | 99.00% | 0.00 | 1,700PCR: -- | 3.80 | 4.00% | 0.01 | 0.00 | 73.24% | -0.030 | 0.000 | -0.801 | 0.284 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,740PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
109.01% | 43.19% | 450.80 | 1,760PCR: 13.00 | 1.55 | 2.32% | 0.13 | 0.00 | 55.66% | -0.018 | 0.000 | -0.397 | 0.185 | |||||||
0.00% | 99.00% | 0.00 | 1,780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 284.55 | 1,800PCR: 19.00 | 2.05 | 2.92% | 0.19 | 3.90 | 52.73% | -0.024 | 0.000 | -0.468 | 0.231 | |||||||
0.00% | 99.00% | 0.00 | 1,820PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,860PCR: -- | 3.35 | 4.68% | 0.20 | 0.00 | 49.32% | -0.040 | 0.000 | -0.672 | 0.354 | |||||||
58.84% | 46.23% | 309.30 | 1,880PCR: 7.67 | 3.65 | 5.13% | 0.15 | 0.00 | 47.36% | -0.045 | 0.001 | -0.705 | 0.387 | |||||||
0.00% | 99.00% | 159.60 | 1,900PCR: 119.86 | 4.05 | 5.65% | 2.73 | 13.65 | 45.65% | -0.050 | 0.001 | -0.744 | 0.424 | |||||||
0.00% | 99.00% | 139.60 | 1,920PCR: 13.86 | 8.05 | 8.98% | 0.32 | 0.00 | 50.29% | -0.082 | 0.001 | -1.205 | 0.623 | |||||||
0.00% | 99.00% | 209.30 | 1,940PCR: 30.00 | 12.95 | 12.16% | 0.59 | 0.00 | 53.96% | -0.115 | 0.001 | -1.653 | 0.797 | |||||||
55.54% | 44.86% | 237.40 | 1,960PCR: 10.18 | 7.20 | 9.13% | 0.36 | 3.58 | 42.72% | -0.086 | 0.001 | -1.059 | 0.644 | |||||||
42.24% | 46.35% | 210.50 | 1,980PCR: 2.42 | 7.95 | 10.15% | 0.15 | 7.48 | 40.77% | -0.097 | 0.001 | -1.109 | 0.708 | |||||||
61.40% | 42.76% | 213.20 | 2,000PCR: 91.00 | 9.00 | 11.46% | 7.69 | 45.50 | 39.06% | -0.112 | 0.001 | -1.179 | 0.785 | |||||||
33.94% | 46.57% | 169.05 | 2,020PCR: 4.62 | 10.95 | 13.36% | 0.56 | 8.13 | 38.09% | -0.134 | 0.001 | -1.305 | 0.891 | |||||||
52.80% | 42.34% | 172.90 | 2,040PCR: 4.68 | 12.05 | 14.75% | 0.58 | 12.35 | 35.77% | -0.152 | 0.002 | -1.333 | 0.969 | |||||||
41.50% | 43.26% | 143.95 | 2,060PCR: 1.95 | 13.65 | 16.60% | 0.38 | 3.90 | 33.81% | -0.176 | 0.002 | -1.386 | 1.066 | |||||||
48.40% | 40.87% | 138.70 | 2,080PCR: 0.73 | 18.60 | 20.14% | 0.20 | 0.00 | 34.06% | -0.223 | 0.002 | -1.609 | 1.229 | |||||||
32.90% | 42.38% | 103.45 | 2,100PCR: 2.13 | 22.00 | 22.66% | 1.74 | 64.68 | 32.96% | -0.260 | 0.002 | -1.693 | 1.336 | |||||||
32.04% | 40.81% | 88.35 | 2,120PCR: 1.52 | 26.55 | 25.62% | 0.23 | 13.98 | 31.86% | -0.307 | 0.003 | -1.771 | 1.446 | |||||||
28.69% | 39.38% | 70.30 | 2,140PCR: 0.79 | 31.25 | 28.60% | 0.22 | 12.35 | 30.27% | -0.358 | 0.003 | -1.789 | 1.537 | |||||||
33.02% | 36.29% | 65.40 | 2,160PCR: 2.48 | 39.55 | 32.02% | 0.48 | 98.15 | 30.33% | -0.420 | 0.003 | -1.877 | 1.610 | |||||||
29.85% | 33.85% | 49.75 | 2,180PCR: 0.66 | 46.25 | 35.10% | 0.09 | 7.80 | 28.63% | -0.484 | 0.003 | -1.807 | 1.641 | |||||||
28.87% | 30.72% | 38.90 | 2,200PCR: 0.36 | 58.00 | 38.07% | 0.41 | 15.28 | 29.24% | -0.550 | 0.003 | -1.832 | 1.630 | |||||||
28.99% | 27.34% | 30.00 | 2,220PCR: 0.39 | 67.40 | 40.88% | 0.12 | 2.60 | 27.53% | -0.622 | 0.003 | -1.657 | 1.565 | |||||||
30.64% | 24.39% | 27.00 | 2,240PCR: 0.10 | 76.00 | 43.87% | 0.06 | 0.00 | 24.11% | -0.712 | 0.003 | -1.303 | 1.405 | |||||||
28.32% | 20.13% | 18.05 | 2,260PCR: 0.12 | 86.00 | 47.04% | 0.04 | 0.00 | 19.65% | -0.825 | 0.003 | -0.802 | 1.062 | |||||||
28.14% | 16.63% | 13.45 | 2,280PCR: 0.44 | 107.60 | 47.28% | 0.01 | 0.33 | 24.29% | -0.827 | 0.003 | -0.986 | 1.056 | |||||||
29.54% | 14.33% | 11.45 | 2,300PCR: 0.03 | 102.75 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 11.85% | 9.00 | 2,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 9.41% | 6.65 | 2,340PCR: 0.06 | 148.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.88% | 7.82% | 5.40 | 2,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.25% | 8.64% | 7.35 | 2,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 6.02% | 4.20 | 2,400PCR: 0.03 | 215.35 | 99.00% | 0.03 | 3.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,420PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 4.78% | 3.65 | 2,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.71% | 1.80 | 2,480PCR: 2.00 | 292.80 | 99.00% | 0.01 | 0.98 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.79% | 2.20 | 2,520PCR: 0.00 | 339.20 | 51.10% | 0.00 | 0.98 | 33.69% | -0.987 | 0.000 | -0.174 | 0.135 | |||||||
