Home
/
Option Chain
/
Dalmia Bharat

Dalmia Bharat Option Chain

Updated: 16 Jan, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.35	0.66%	0.01	0.00	52.73%	-0.005	0.000	-0.133	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.760	-3.404	0.001	0.878	98.51%	0.98	0.00	44.03%	389.25	1,800PCR: --	1.75	2.70%	0.02	0.00	54.20%	-0.022	0.000	-0.490	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	6.70	7.47%	0.00	0.00	60.30%	-0.065	0.001	-1.312	0.479	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	148.90	1,880PCR: 2.00	7.40	8.21%	0.02	0.00	58.35%	-0.073	0.001	-1.385	0.522	Login To Trade
0.889	-3.186	0.001	0.847	78.86%	1.95	0.01	43.92%	290.40	1,900PCR: 39.00	0.55	1.42%	0.51	0.33	34.18%	-0.012	0.000	-0.187	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	5.05	6.96%	0.00	0.00	46.88%	-0.063	0.001	-0.995	0.467	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	111.20	1,940PCR: 60.00	1.85	3.82%	0.59	4.55	35.40%	-0.035	0.001	-0.462	0.287	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	2.20	4.53%	0.22	6.18	33.69%	-0.042	0.001	-0.513	0.335	Login To Trade
1.057	-3.175	0.001	0.799	66.10%	0.00	0.01	43.03%	214.80	1,980PCR: 24.50	2.90	5.80%	0.16	0.00	32.71%	-0.054	0.001	-0.617	0.415	Login To Trade
0.771	-1.433	0.001	0.876	40.89%	0.00	0.05	46.05%	175.00	2,000PCR: 11.93	4.25	7.68%	0.58	46.15	32.59%	-0.074	0.001	-0.781	0.527	Login To Trade
0.651	-0.935	0.002	0.902	31.62%	0.98	0.04	47.01%	150.85	2,020PCR: 8.64	5.40	9.65%	0.31	15.60	31.25%	-0.096	0.001	-0.907	0.639	Login To Trade
1.113	-2.370	0.002	0.780	46.88%	2.93	0.09	43.20%	148.35	2,040PCR: 10.78	7.60	12.31%	0.95	20.15	31.13%	-0.126	0.002	-1.102	0.779	Login To Trade
1.184	-2.378	0.002	0.754	44.19%	0.00	0.14	42.50%	130.40	2,060PCR: 2.57	11.80	16.53%	0.35	11.38	31.98%	-0.177	0.002	-1.421	0.978	Login To Trade
1.279	-2.554	0.002	0.714	43.95%	0.00	0.06	41.19%	115.90	2,080PCR: 8.47	14.60	19.30%	0.52	26.98	30.09%	-0.215	0.003	-1.504	1.099	Login To Trade
1.271	-1.859	0.003	0.717	32.17%	19.18	0.37	41.76%	87.00	2,100PCR: 2.26	19.20	22.84%	0.84	65.98	30.33%	-0.266	0.003	-1.704	1.236	Login To Trade
1.359	-1.795	0.003	0.671	29.05%	5.20	0.16	40.30%	69.40	2,120PCR: 1.04	25.50	26.81%	0.17	13.98	30.40%	-0.329	0.003	-1.880	1.361	Login To Trade
1.442	-2.004	0.003	0.613	30.58%	24.38	0.41	38.04%	58.20	2,140PCR: 0.67	33.15	30.61%	0.28	30.23	30.40%	-0.396	0.003	-2.002	1.449	Login To Trade
1.495	-2.132	0.003	0.535	31.37%	83.20	0.40	34.73%	49.20	2,160PCR: 1.33	43.35	34.18%	0.53	58.18	31.07%	-0.465	0.003	-2.111	1.495	Login To Trade
1.490	-2.154	0.003	0.457	31.80%	164.45	0.66	31.08%	38.05	2,180PCR: 0.45	53.55	37.33%	0.30	39.00	30.76%	-0.534	0.003	-2.091	1.496	Login To Trade
1.441	-2.007	0.003	0.390	30.64%	483.28	2.38	27.63%	32.00	2,200PCR: 0.09	64.95	40.43%	0.22	9.75	30.09%	-0.610	0.003	-1.973	1.442	Login To Trade
1.368	-2.015	0.003	0.335	32.41%	50.38	0.26	24.46%	23.80	2,220PCR: 0.10	164.75	39.81%	0.03	0.00	89.36%	-0.533	0.001	-6.069	1.494	Login To Trade
1.272	-1.828	0.003	0.282	31.62%	68.25	0.71	21.33%	18.85	2,240PCR: 0.00	127.20	41.83%	0.00	0.00	55.48%	-0.620	0.002	-3.610	1.432	Login To Trade
1.136	-1.613	0.003	0.228	31.25%	39.00	0.88	17.77%	15.15	2,260PCR: 0.13	103.25	47.32%	0.11	7.80	25.27%	-0.830	0.003	-1.092	0.951	Login To Trade
1.003	-1.466	0.002	0.185	32.17%	15.60	0.53	14.77%	11.90	2,280PCR: 0.06	112.35	99.00%	0.03	3.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.859	-1.234	0.002	0.145	31.62%	79.95	0.86	11.89%	8.60	2,300PCR: 0.02	125.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.723	-1.062	0.002	0.114	32.35%	16.90	0.15	9.43%	6.45	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.252	-0.269	0.001	0.029	23.44%	0.00	0.09	2.63%	1.00	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.508	-0.764	0.001	0.071	33.08%	27.95	0.41	5.98%	3.80	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,380PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.365	-0.576	0.001	0.046	34.67%	15.93	0.50	3.94%	2.40	2,400PCR: 0.02	335.00	45.53%	0.01	0.00	124.08%	-0.644	0.001	-7.897	1.400	Login To Trade
0.168	-0.246	0.000	0.018	32.23%	0.00	0.06	1.56%	0.80	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.318	-0.628	0.001	0.039	43.46%	0.00	0.05	3.21%	2.50	2,480PCR: 0.21	341.60	48.98%	0.01	0.00	80.32%	-0.815	0.001	-3.662	1.003	Login To Trade

Dalmia Bharat - Statistics

Dalmia Bharat

₹2162.4

2177.3

Day Range

₹2,144.20 - ₹2,195.00

52w Range

₹1,601.00 - ₹2,496.30

Total Open Interest

1,603,875

CallPut

9.27 L

PCR0.73

6.77 L

Total Volume

1,460,225

CallPut

11.00 L

PCR0.33

3.60 L

Dalmia Bharat Option Chain

Calls/Puts

Vertical Spread

Straddle

Dalmia Bharat - Statistics

Latest Dalmia Bharat Options

Dalmia Bharat Futures

F&O Tools

Frequently Asked Questions