Home
/
Option Chain
/
Dalmia Bharat

Dalmia Bharat Option Chain

Updated: 05 Mar, 2026 | 12:27 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	8.50	8.86%	0.01	1.63	47.36%	-0.076	0.001	-0.672	0.714	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	11.00	11.06%	0.08	7.15	44.68%	-0.100	0.001	-0.774	0.870	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	18.15	15.35%	0.04	0.00	45.90%	-0.146	0.001	-1.041	1.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	17.65	15.71%	0.57	15.93	42.36%	-0.153	0.001	-0.989	1.173	Login To Trade
1.341	-1.181	0.001	0.812	44.25%	0.00	0.25	43.39%	197.10	1,720PCR: 0.35	19.45	17.13%	0.09	13.33	40.77%	-0.171	0.001	-1.024	1.262	Login To Trade
1.526	-1.481	0.001	0.765	48.77%	0.00	0.18	41.72%	188.60	1,740PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	30.45	22.14%	0.15	0.00	41.87%	-0.236	0.002	-1.275	1.531	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	33.15	23.76%	0.23	0.65	39.98%	-0.261	0.002	-1.285	1.615	Login To Trade
1.748	-1.506	0.002	0.692	43.30%	0.00	0.04	39.57%	138.30	1,800PCR: 24.67	33.00	24.88%	0.96	71.50	36.19%	-0.281	0.002	-1.207	1.676	Login To Trade
1.779	-1.272	0.002	0.679	35.95%	3.58	0.02	39.56%	112.35	1,820PCR: 4.00	45.00	28.22%	0.08	0.98	39.12%	-0.332	0.002	-1.403	1.803	Login To Trade
1.885	-1.558	0.002	0.624	41.53%	0.00	0.01	37.14%	110.40	1,840PCR: 0.25	13.00	21.71%	0.00	0.00	16.85%	-0.253	0.004	-0.532	1.588	Login To Trade
1.942	-1.920	0.002	0.580	49.68%	0.00	0.01	34.83%	114.95	1,860PCR: 10.25	55.20	32.29%	0.13	6.83	35.92%	-0.407	0.002	-1.378	1.928	Login To Trade
1.966	-1.262	0.003	0.549	32.26%	15.28	0.11	34.64%	70.45	1,880PCR: 4.31	69.25	34.75%	0.49	16.58	38.33%	-0.453	0.002	-1.501	1.968	Login To Trade
1.982	-1.324	0.002	0.501	33.57%	77.03	0.47	32.38%	63.25	1,900PCR: 7.43	68.45	36.61%	3.50	184.93	32.71%	-0.500	0.003	-1.290	1.982	Login To Trade
1.964	-1.204	0.003	0.447	30.82%	2.93	0.06	29.93%	49.00	1,920PCR: 0.83	82.85	38.68%	0.05	0.00	34.36%	-0.544	0.002	-1.347	1.969	Login To Trade
1.927	-1.275	0.002	0.406	33.26%	2.93	0.33	27.70%	45.85	1,940PCR: 0.25	95.60	40.50%	0.08	0.00	34.73%	-0.588	0.002	-1.336	1.933	Login To Trade
1.817	-1.051	0.003	0.338	29.08%	17.55	0.10	24.20%	31.15	1,960PCR: 0.63	108.65	42.14%	0.06	1.30	34.82%	-0.631	0.002	-1.298	1.874	Login To Trade
1.766	-1.150	0.002	0.316	32.71%	1.30	0.20	22.65%	31.65	1,980PCR: 0.90	121.25	43.68%	0.18	1.30	34.21%	-0.675	0.002	-1.216	1.787	Login To Trade
1.640	-1.040	0.002	0.269	31.86%	16.58	0.41	19.83%	25.00	2,000PCR: 1.78	126.95	45.90%	0.72	0.00	28.81%	-0.755	0.002	-0.896	1.563	Login To Trade
1.623	-1.175	0.002	0.264	36.38%	0.00	0.27	19.22%	27.60	2,020PCR: 0.46	144.45	46.83%	0.12	0.00	29.91%	-0.784	0.002	-0.865	1.453	Login To Trade
1.357	-0.844	0.002	0.192	31.25%	3.90	0.33	14.76%	15.85	2,040PCR: 0.46	138.95	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.234	-0.780	0.002	0.165	31.74%	39.00	0.66	12.84%	13.35	2,060PCR: 0.34	178.95	48.44%	0.22	1.95	30.70%	-0.843	0.002	-0.728	1.192	Login To Trade
1.076	-0.670	0.001	0.135	31.31%	22.75	0.46	10.63%	10.20	2,080PCR: 0.39	195.50	49.23%	0.18	0.00	29.79%	-0.878	0.001	-0.595	1.004	Login To Trade
0.985	-0.633	0.001	0.119	32.29%	33.80	0.91	9.39%	9.00	2,100PCR: 0.26	206.70	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.878	-0.572	0.001	0.101	32.71%	0.33	0.19	8.03%	7.50	2,120PCR: 0.11	226.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.724	-0.461	0.001	0.078	31.98%	18.20	0.47	6.26%	5.40	2,140PCR: 0.11	237.35	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.819	-0.595	0.001	0.092	36.50%	0.00	0.18	7.20%	7.50	2,160PCR: 0.07	263.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.866	-0.692	0.001	0.099	40.16%	0.00	0.15	7.63%	8.95	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.561	-0.391	0.001	0.056	35.03%	23.73	1.22	4.45%	4.00	2,200PCR: 0.10	309.00	51.08%	0.13	0.00	31.01%	-0.965	0.001	-0.239	0.388	Login To Trade
0.744	-0.618	0.001	0.081	41.75%	0.00	0.24	6.19%	7.25	2,220PCR: 0.08	330.90	51.04%	0.02	0.00	36.62%	-0.946	0.001	-0.395	0.542	Login To Trade
0.716	-0.615	0.001	0.077	43.21%	0.00	0.20	5.84%	7.05	2,240PCR: 0.11	309.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.531	-0.425	0.001	0.052	40.28%	0.00	0.02	4.03%	4.25	2,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.553	-0.471	0.001	0.055	42.85%	0.00	0.52	4.19%	4.75	2,280PCR: 0.03	332.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.311	-0.233	0.000	0.027	37.60%	2.28	0.50	2.11%	1.90	2,300PCR: 0.05	359.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.455	-0.395	0.000	0.043	43.70%	0.00	0.28	3.25%	3.70	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.983	-1.293	0.001	0.118	66.10%	0.00	0.02	8.06%	17.70	2,360PCR: 0.50	452.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.060	0.000	0.006	35.16%	0.33	0.37	0.47%	0.30	2,400PCR: 0.05	448.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Dalmia Bharat - Statistics

Dalmia Bharat

₹1887.1

1895.7

Day Range

₹1,867.00 - ₹1,910.10

52w Range

₹1,601.00 - ₹2,496.30

Total Open Interest

1,783,600

CallPut

9.17 L

PCR0.94

8.66 L

Total Volume

605,475

CallPut

2.81 L

PCR1.15

3.24 L

Dalmia Bharat Option Chain

Calls/Puts

Vertical Spread

Straddle

Dalmia Bharat - Statistics

Latest Dalmia Bharat Options

Dalmia Bharat Futures

F&O Tools

Frequently Asked Questions