Dabur India - Statistics
Dabur India
₹483.8
487.4
Day Range
₹482.00 - ₹494.00
52w Range
₹433.30 - ₹577.00
Total Open Interest
12,992,500
CallPut
86.74 L
PCR0.50
43.19 L
Total Volume
7,566,250
CallPut
50.13 L
PCR0.51
25.54 L
Dabur India Option Chain
Updated: 05 Mar, 2026 | 12:25 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 420PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 430PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 1.25 | 8.17% | 2.38 | 101.25 | 27.34% | -0.077 | 0.004 | -0.100 | 0.184 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
18.55% | 48.19% | 36.65 | 450PCR: 29.67 | 2.15 | 12.48% | 3.34 | 115.00 | 26.37% | -0.125 | 0.006 | -0.138 | 0.262 | |||||||
0.00% | 99.00% | 0.00 | 455PCR: -- | 2.70 | 14.93% | 0.54 | 37.50 | 25.63% | -0.154 | 0.007 | -0.155 | 0.303 | |||||||
27.83% | 43.54% | 30.65 | 460PCR: -- | 3.55 | 18.06% | 3.95 | 258.75 | 25.15% | -0.194 | 0.009 | -0.176 | 0.351 | |||||||
0.00% | 99.00% | 0.00 | 465PCR: -- | 5.00 | 21.76% | 0.59 | 52.50 | 25.88% | -0.245 | 0.009 | -0.207 | 0.401 | |||||||
25.15% | 41.16% | 22.30 | 470PCR: 15.43 | 5.70 | 24.40% | 2.70 | 233.75 | 24.17% | -0.286 | 0.011 | -0.209 | 0.434 | |||||||
21.48% | 40.08% | 17.30 | 475PCR: 3.94 | 7.35 | 28.09% | 0.84 | 98.75 | 24.17% | -0.345 | 0.012 | -0.226 | 0.470 | |||||||
24.66% | 36.90% | 15.75 | 480PCR: 7.03 | 9.35 | 31.74% | 5.10 | 648.75 | 23.93% | -0.411 | 0.013 | -0.236 | 0.496 | |||||||
23.68% | 34.25% | 12.60 | 485PCR: 1.34 | 10.95 | 34.71% | 1.04 | 158.75 | 22.71% | -0.472 | 0.014 | -0.229 | 0.508 | |||||||
23.68% | 31.16% | 10.25 | 490PCR: 1.61 | 13.90 | 37.72% | 4.08 | 546.25 | 23.19% | -0.539 | 0.013 | -0.234 | 0.506 | |||||||
23.44% | 27.77% | 8.15 | 495PCR: 1.05 | 17.70 | 40.19% | 1.09 | 33.75 | 24.90% | -0.596 | 0.012 | -0.245 | 0.494 | |||||||
23.32% | 24.32% | 6.25 | 500PCR: 0.54 | 20.05 | 42.74% | 4.45 | 118.75 | 22.95% | -0.669 | 0.012 | -0.211 | 0.463 | |||||||
22.95% | 20.64% | 4.80 | 505PCR: 0.65 | 25.00 | 43.98% | 0.99 | 36.25 | 26.12% | -0.699 | 0.011 | -0.231 | 0.444 | |||||||
22.95% | 17.26% | 3.60 | 510PCR: 0.51 | 28.90 | 45.44% | 3.20 | 81.25 | 26.61% | -0.743 | 0.009 | -0.218 | 0.412 | |||||||
22.95% | 14.13% | 2.70 | 515PCR: 0.45 | 29.70 | 49.19% | 1.28 | 10.00 | 16.11% | -0.910 | 0.008 | -0.066 | 0.207 | |||||||
22.95% | 11.25% | 2.05 | 520PCR: 0.37 | 37.15 | 47.60% | 3.53 | 22.50 | 27.10% | -0.819 | 0.008 | -0.181 | 0.336 | |||||||
22.95% | 8.78% | 1.50 | 525PCR: 0.18 | 38.85 | 50.41% | 0.80 | 0.00 | 7.81% | -1.000 | 0.000 | -0.000 | 0.001 | |||||||
22.95% | 6.72% | 1.05 | 530PCR: 0.18 | 41.40 | 99.00% | 1.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 5.01% | 0.75 | 535PCR: 0.03 | 38.80 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 3.95% | 0.60 | 540PCR: 0.23 | 45.90 | 99.00% | 0.93 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 3.37% | 0.45 | 545PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 2.89% | 0.40 | 550PCR: 0.04 | 31.40 | 99.00% | 0.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 2.10% | 0.30 | 555PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 1.51% | 0.25 | 560PCR: 0.13 | 34.60 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.63% | 0.20 | 565PCR: 0.02 | 44.70 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.19% | 0.15 | 570PCR: 0.02 | 55.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 575PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 0.96% | 0.15 | 580PCR: 0.00 | 61.50 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.80% | 0.10 | 590PCR: 0.05 | 70.90 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
