Dabur India - Statistics
Dabur India
₹514.55
513.75
Day Range
₹512.00 - ₹520.30
52w Range
₹433.30 - ₹577.00
Total Open Interest
21,943,750
CallPut
1.42 Cr
PCR0.54
76.96 L
Total Volume
12,442,500
CallPut
85.45 L
PCR0.46
38.98 L
Dabur India Option Chain
Updated: 16 Jan, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 430PCR: -- | 0.20 | 1.45% | 0.16 | 0.00 | 46.88% | -0.012 | 0.001 | -0.059 | 0.028 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 0.15 | 1.10% | 0.40 | 0.00 | 39.06% | -0.009 | 0.001 | -0.040 | 0.022 | |||||||
87.40% | 43.23% | 72.50 | 450PCR: 23.29 | 0.15 | 1.44% | 4.95 | 15.00 | 35.16% | -0.013 | 0.001 | -0.046 | 0.029 | |||||||
0.00% | 99.00% | 0.00 | 455PCR: -- | 0.20 | 2.24% | 0.65 | 1.25 | 35.16% | -0.020 | 0.002 | -0.068 | 0.043 | |||||||
78.86% | 43.01% | 62.70 | 460PCR: 11.33 | 0.20 | 1.95% | 2.55 | 43.75 | 31.25% | -0.017 | 0.002 | -0.055 | 0.038 | |||||||
0.00% | 99.00% | 0.00 | 465PCR: -- | 0.20 | 2.41% | 3.40 | 25.00 | 29.30% | -0.022 | 0.002 | -0.062 | 0.046 | |||||||
83.50% | 41.13% | 56.50 | 470PCR: 6.60 | 0.30 | 3.21% | 3.55 | 25.00 | 28.32% | -0.030 | 0.003 | -0.077 | 0.060 | |||||||
0.00% | 99.00% | 0.00 | 475PCR: -- | 0.35 | 3.91% | 1.96 | 11.25 | 26.37% | -0.037 | 0.003 | -0.086 | 0.072 | |||||||
67.14% | 41.36% | 44.75 | 480PCR: 12.22 | 0.50 | 5.72% | 6.26 | 92.50 | 25.39% | -0.055 | 0.005 | -0.115 | 0.099 | |||||||
72.27% | 39.83% | 42.80 | 485PCR: 6.72 | 0.70 | 7.62% | 3.28 | 116.25 | 24.41% | -0.075 | 0.006 | -0.141 | 0.127 | |||||||
33.69% | 44.63% | 28.25 | 490PCR: 1.96 | 1.00 | 9.98% | 7.34 | 193.75 | 22.95% | -0.102 | 0.009 | -0.166 | 0.159 | |||||||
26.37% | 44.96% | 22.50 | 495PCR: 1.62 | 1.45 | 13.60% | 2.55 | 182.50 | 21.48% | -0.145 | 0.012 | -0.199 | 0.204 | |||||||
22.46% | 44.19% | 17.60 | 500PCR: 1.51 | 2.20 | 18.17% | 10.54 | 731.25 | 20.51% | -0.205 | 0.015 | -0.237 | 0.254 | |||||||
21.00% | 42.02% | 13.50 | 505PCR: 2.30 | 3.30 | 23.58% | 3.05 | 323.75 | 20.51% | -0.284 | 0.018 | -0.282 | 0.303 | |||||||
20.26% | 38.61% | 10.00 | 510PCR: 1.53 | 4.95 | 29.47% | 8.04 | 1,100.00 | 20.26% | -0.383 | 0.021 | -0.314 | 0.341 | |||||||
21.00% | 33.61% | 7.10 | 515PCR: 1.05 | 7.15 | 35.12% | 3.39 | 358.75 | 20.02% | -0.493 | 0.022 | -0.325 | 0.357 | |||||||
20.26% | 28.63% | 5.05 | 520PCR: 0.51 | 9.85 | 39.69% | 5.36 | 540.00 | 19.78% | -0.603 | 0.022 | -0.310 | 0.345 | |||||||
21.00% | 22.68% | 3.45 | 525PCR: 0.49 | 13.40 | 43.84% | 2.60 | 51.25 | 19.29% | -0.720 | 0.019 | -0.264 | 0.300 | |||||||
21.48% | 17.61% | 2.35 | 530PCR: 0.14 | 17.40 | 45.65% | 2.30 | 43.75 | 21.48% | -0.773 | 0.016 | -0.263 | 0.270 | |||||||
21.97% | 13.65% | 1.65 | 535PCR: 0.23 | 21.20 | 47.90% | 1.03 | 11.25 | 20.02% | -0.859 | 0.013 | -0.182 | 0.200 | |||||||
22.46% | 9.90% | 1.15 | 540PCR: 0.11 | 26.35 | 48.21% | 1.15 | 0.00 | 23.93% | -0.868 | 0.010 | -0.208 | 0.191 | |||||||
23.93% | 7.76% | 0.90 | 545PCR: 0.00 | 26.50 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 5.91% | 0.70 | 550PCR: 0.08 | 34.10 | 99.00% | 1.33 | 22.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 5.26% | 0.60 | 555PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 4.05% | 0.50 | 560PCR: 0.05 | 43.75 | 99.00% | 0.81 | 8.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.00% | 0.55 | 565PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.82% | 0.40 | 570PCR: 0.01 | 63.00 | 47.49% | 0.08 | 0.00 | 72.27% | -0.772 | 0.005 | -0.887 | 0.270 | |||||||
33.20% | 2.56% | 0.35 | 575PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.80% | 0.25 | 580PCR: 0.02 | 57.20 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.91% | 0.70 | 585PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.59% | 0.25 | 590PCR: 0.02 | 65.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 595PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.10% | 0.20 | 600PCR: 0.00 | 106.00 | 47.84% | 0.01 | 0.00 | 137.94% | -0.698 | 0.003 | -1.955 | 0.312 | |||||||
