Dabur India - Statistics
Dabur India
₹514.4
508.3
Day Range
₹507.55 - ₹516.00
52w Range
₹433.30 - ₹577.00
Total Open Interest
21,077,500
CallPut
1.38 Cr
PCR0.53
73.10 L
Total Volume
17,908,750
CallPut
1.25 Cr
PCR0.43
53.80 L
Dabur India Option Chain
Updated: 09 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 76.00 | 430PCR: 213.00 | 0.10 | 0.68% | 2.66 | 1.25 | 35.16% | -0.006 | 0.000 | -0.019 | 0.017 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 0.10 | 0.77% | 4.21 | 60.00 | 31.25% | -0.006 | 0.001 | -0.020 | 0.019 | |||||||
0.00% | 99.00% | 0.00 | 450PCR: -- | 0.15 | 1.85% | 3.60 | 67.50 | 31.25% | -0.016 | 0.001 | -0.043 | 0.042 | |||||||
0.00% | 99.00% | 0.00 | 455PCR: -- | 0.20 | 2.21% | 0.49 | 156.25 | 29.30% | -0.019 | 0.002 | -0.048 | 0.049 | |||||||
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.30 | 2.89% | 3.49 | 58.75 | 28.32% | -0.026 | 0.002 | -0.059 | 0.063 | |||||||
0.00% | 99.00% | 0.00 | 465PCR: -- | 0.35 | 3.80% | 0.61 | 40.00 | 27.34% | -0.035 | 0.003 | -0.073 | 0.080 | |||||||
31.25% | 47.27% | 44.65 | 470PCR: 96.00 | 0.45 | 4.02% | 4.80 | 88.75 | 25.39% | -0.037 | 0.003 | -0.072 | 0.085 | |||||||
23.93% | 48.15% | 39.00 | 475PCR: 10.56 | 0.55 | 5.43% | 4.23 | 486.25 | 23.93% | -0.052 | 0.004 | -0.088 | 0.110 | |||||||
27.34% | 46.80% | 34.95 | 480PCR: 25.41 | 0.90 | 8.03% | 6.99 | 1,067.50 | 23.93% | -0.079 | 0.006 | -0.122 | 0.153 | |||||||
0.00% | 99.00% | 26.70 | 485PCR: 6.80 | 1.20 | 10.47% | 4.25 | 690.00 | 22.95% | -0.106 | 0.008 | -0.146 | 0.191 | |||||||
28.81% | 44.15% | 27.00 | 490PCR: 4.07 | 1.90 | 14.34% | 5.95 | 522.50 | 22.95% | -0.152 | 0.010 | -0.187 | 0.245 | |||||||
25.88% | 43.38% | 22.25 | 495PCR: 1.12 | 2.75 | 17.87% | 1.49 | 267.50 | 22.46% | -0.198 | 0.012 | -0.217 | 0.290 | |||||||
22.46% | 42.51% | 17.20 | 500PCR: 0.88 | 3.85 | 22.62% | 9.16 | 546.25 | 22.46% | -0.265 | 0.014 | -0.256 | 0.342 | |||||||
21.73% | 40.11% | 13.95 | 505PCR: 0.61 | 5.40 | 27.71% | 2.55 | 308.75 | 21.97% | -0.346 | 0.016 | -0.281 | 0.384 | |||||||
22.22% | 36.78% | 11.30 | 510PCR: 0.46 | 7.25 | 32.25% | 5.83 | 682.50 | 21.73% | -0.430 | 0.017 | -0.296 | 0.409 | |||||||
22.71% | 33.01% | 8.55 | 515PCR: 0.54 | 9.95 | 36.07% | 1.84 | 118.75 | 21.97% | -0.509 | 0.017 | -0.304 | 0.415 | |||||||
22.46% | 28.30% | 6.50 | 520PCR: 0.35 | 12.65 | 40.03% | 4.63 | 113.75 | 21.48% | -0.606 | 0.017 | -0.287 | 0.401 | |||||||
22.95% | 24.10% | 4.95 | 525PCR: 0.20 | 16.00 | 43.03% | 0.98 | 68.75 | 21.73% | -0.685 | 0.016 | -0.268 | 0.369 | |||||||
22.95% | 20.22% | 3.60 | 530PCR: 0.13 | 19.70 | 45.32% | 2.20 | 23.75 | 21.73% | -0.757 | 0.014 | -0.236 | 0.325 | |||||||
23.44% | 15.99% | 2.70 | 535PCR: 0.03 | 37.05 | 42.13% | 0.15 | 0.00 | 58.59% | -0.613 | 0.006 | -0.778 | 0.399 | |||||||
23.93% | 12.72% | 2.00 | 540PCR: 0.11 | 34.85 | 44.45% | 1.34 | 0.00 | 43.70% | -0.700 | 0.008 | -0.527 | 0.362 | |||||||
24.41% | 9.94% | 1.50 | 545PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 8.02% | 1.20 | 550PCR: 0.08 | 40.80 | 47.28% | 1.14 | 6.25 | 38.33% | -0.801 | 0.007 | -0.371 | 0.290 | |||||||
26.37% | 6.49% | 0.95 | 555PCR: 0.02 | 53.20 | 45.53% | 0.04 | 0.00 | 63.96% | -0.704 | 0.005 | -0.767 | 0.360 | |||||||
27.34% | 5.29% | 0.75 | 560PCR: 0.04 | 55.20 | 46.67% | 0.23 | 0.00 | 58.59% | -0.749 | 0.005 | -0.647 | 0.332 | |||||||
27.34% | 3.84% | 0.50 | 565PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 4.00% | 0.60 | 570PCR: 0.03 | 68.50 | 46.70% | 0.10 | 0.00 | 76.17% | -0.723 | 0.004 | -0.886 | 0.349 | |||||||
31.25% | 2.46% | 0.40 | 580PCR: 0.02 | 64.75 | 99.00% | 0.11 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.29% | 0.20 | 590PCR: 0.01 | 73.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.97% | 0.15 | 600PCR: 0.00 | 81.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
