Cummins India - Statistics
Cummins India
₹4991.4
5138.7
Day Range
₹4,982.00 - ₹5,116.80
52w Range
₹2,706.00 - ₹5,154.90
Total Open Interest
1,821,200
CallPut
10.69 L
PCR0.70
7.53 L
Total Volume
3,321,600
CallPut
21.46 L
PCR0.55
11.75 L
Cummins India Option Chain
Updated: 13 Apr, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1210.00 | 3,800PCR: 1.48 | 1.60 | 1.05% | 0.08 | 1.40 | 58.11% | -0.008 | 0.000 | -0.419 | 0.216 | |||||||
0.00% | 99.00% | 678.35 | 3,900PCR: 43.00 | 1.70 | 1.17% | 0.09 | 0.80 | 53.71% | -0.009 | 0.000 | -0.436 | 0.244 | |||||||
0.00% | 99.00% | 550.00 | 4,000PCR: 7.64 | 3.20 | 2.03% | 0.21 | 21.80 | 53.47% | -0.016 | 0.000 | -0.720 | 0.404 | |||||||
0.00% | 99.00% | 685.00 | 4,100PCR: 8.40 | 3.35 | 2.26% | 0.08 | 0.80 | 48.83% | -0.018 | 0.000 | -0.739 | 0.454 | |||||||
0.00% | 99.00% | 0.00 | 4,150PCR: -- | 36.00 | 11.09% | 0.02 | 0.00 | 75.62% | -0.094 | 0.000 | -4.294 | 1.703 | |||||||
0.00% | 99.00% | 0.00 | 4,200PCR: -- | 5.85 | 3.61% | 0.22 | 18.20 | 47.97% | -0.030 | 0.000 | -1.107 | 0.692 | |||||||
0.00% | 99.00% | 0.00 | 4,250PCR: -- | 45.00 | 13.16% | 0.00 | 0.00 | 73.24% | -0.116 | 0.000 | -4.850 | 1.987 | |||||||
0.00% | 99.00% | 501.80 | 4,300PCR: 5.85 | 8.70 | 5.08% | 0.23 | 28.00 | 45.90% | -0.044 | 0.000 | -1.442 | 0.943 | |||||||
0.00% | 99.00% | 0.00 | 4,350PCR: -- | 10.85 | 6.11% | 0.03 | 3.60 | 45.17% | -0.054 | 0.000 | -1.672 | 1.111 | |||||||
57.13% | 45.33% | 654.00 | 4,400PCR: 1.61 | 13.05 | 7.18% | 0.20 | 16.40 | 44.07% | -0.064 | 0.000 | -1.882 | 1.281 | |||||||
50.57% | 45.76% | 598.45 | 4,450PCR: 36.00 | 11.50 | 6.93% | 0.14 | 0.00 | 39.92% | -0.063 | 0.000 | -1.677 | 1.260 | |||||||
73.36% | 42.05% | 614.40 | 4,500PCR: 2.65 | 18.00 | 9.51% | 0.88 | 54.00 | 41.32% | -0.089 | 0.000 | -2.261 | 1.641 | |||||||
70.71% | 41.71% | 570.00 | 4,550PCR: 3.01 | 23.20 | 11.51% | 0.64 | 23.40 | 41.08% | -0.111 | 0.001 | -2.635 | 1.924 | |||||||
50.29% | 43.86% | 472.55 | 4,600PCR: 0.92 | 26.55 | 12.98% | 0.48 | 56.40 | 39.31% | -0.128 | 0.001 | -2.794 | 2.133 | |||||||
60.33% | 41.48% | 465.40 | 4,650PCR: 0.47 | 32.20 | 15.02% | 0.30 | 22.40 | 38.33% | -0.153 | 0.001 | -3.071 | 2.404 | |||||||
34.36% | 45.14% | 354.50 | 4,700PCR: 1.74 | 40.10 | 17.53% | 0.97 | 74.20 | 37.72% | -0.185 | 0.001 | -3.411 | 2.713 | |||||||
35.49% | 43.66% | 313.80 | 4,750PCR: 0.77 | 51.90 | 20.50% | 0.09 | 8.20 | 37.90% | -0.224 | 0.001 | -3.849 | 3.047 | |||||||
34.27% | 42.69% | 276.35 | 4,800PCR: 0.98 | 61.00 | 22.87% | 0.49 | 94.40 | 36.90% | -0.259 | 0.001 | -4.053 | 3.296 | |||||||
35.55% | 40.65% | 242.10 | 4,850PCR: 2.52 | 76.90 | 25.97% | 0.64 | 57.60 | 37.05% | -0.306 | 0.001 | -4.413 | 3.574 | |||||||
35.58% | 38.78% | 214.20 | 4,900PCR: 1.00 | 90.95 | 28.71% | 0.46 | 106.00 | 36.03% | -0.353 | 0.001 | -4.542 | 3.782 | |||||||
35.05% | 36.94% | 181.35 | 4,950PCR: 0.82 | 109.85 | 31.59% | 0.14 | 43.40 | 35.66% | -0.405 | 0.001 | -4.691 | 3.947 | |||||||
35.16% | 34.60% | 154.70 | 5,000PCR: 0.26 | 131.75 | 34.58% | 0.34 | 233.00 | 34.82% | -0.465 | 0.001 | -4.693 | 4.043 | |||||||
35.08% | 32.05% | 130.20 | 5,050PCR: 0.57 | 158.20 | 36.93% | 0.11 | 88.60 | 35.55% | -0.514 | 0.001 | -4.812 | 4.060 | |||||||
34.64% | 29.29% | 107.00 | 5,100PCR: 0.18 | 185.70 | 39.27% | 0.22 | 150.20 | 35.31% | -0.569 | 0.001 | -4.710 | 4.002 | |||||||
35.19% | 26.25% | 88.30 | 5,150PCR: 0.66 | 221.80 | 41.20% | 0.25 | 36.00 | 36.56% | -0.617 | 0.001 | -4.737 | 3.887 | |||||||
34.94% | 23.61% | 73.15 | 5,200PCR: 0.14 | 257.10 | 42.91% | 0.16 | 31.20 | 37.08% | -0.663 | 0.001 | -4.596 | 3.719 | |||||||
35.19% | 20.59% | 59.00 | 5,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.94% | 17.97% | 47.50 | 5,300PCR: 0.06 | 304.80 | 47.61% | 0.03 | 3.00 | 27.13% | -0.832 | 0.001 | -2.311 | 2.556 | |||||||
35.25% | 15.26% | 37.80 | 5,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 12.87% | 30.55 | 5,400PCR: 0.01 | 788.40 | 43.50% | 0.01 | 0.00 | 137.76% | -0.549 | 0.000 | -18.501 | 4.029 | |||||||
0.00% | 0.00% | 0.00 | 5,450PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.89% | 9.00% | 19.15 | 5,500PCR: 0.02 | 500.00 | 49.32% | 0.02 | 2.00 | 36.32% | -0.886 | 0.001 | -2.381 | 1.967 | |||||||
0.00% | 0.00% | 0.00 | 5,550PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.56% | 6.14% | 12.15 | 5,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,650PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 4.40% | 8.50 | 5,700PCR: 0.00 | 663.80 | 99.00% | 0.00 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,750PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.94% | 2.98% | 5.60 | 5,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,850PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
