Cummins India - Statistics
Cummins India
₹4349.2
4427.5
Day Range
₹4,328.40 - ₹4,416.10
52w Range
₹2,580.00 - ₹4,615.00
Total Open Interest
2,152,800
CallPut
11.30 L
PCR0.90
10.22 L
Total Volume
1,204,600
CallPut
6.12 L
PCR0.97
5.92 L
Cummins India Option Chain
Updated: 10 Feb, 2026 | 10:27 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,300PCR: -- | 0.40 | 0.36% | 0.43 | 8.20 | 50.78% | -0.003 | 0.000 | -0.126 | 0.070 | |||||||
85.08% | 45.54% | 966.50 | 3,400PCR: 1.67 | 1.40 | 1.14% | 0.03 | 1.40 | 53.22% | -0.009 | 0.000 | -0.379 | 0.202 | |||||||
0.00% | 99.00% | 0.00 | 3,500PCR: -- | 1.10 | 1.01% | 0.11 | 0.20 | 46.39% | -0.008 | 0.000 | -0.305 | 0.187 | |||||||
0.00% | 99.00% | 0.00 | 3,550PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 48.43% | 746.50 | 3,600PCR: -- | 2.80 | 2.29% | 0.44 | 1.40 | 46.88% | -0.019 | 0.000 | -0.646 | 0.392 | |||||||
0.00% | 99.00% | 0.00 | 3,650PCR: -- | 2.00 | 1.87% | 0.08 | 0.00 | 41.50% | -0.015 | 0.000 | -0.488 | 0.334 | |||||||
0.00% | 99.00% | 0.00 | 3,700PCR: -- | 4.35 | 3.39% | 0.54 | 27.80 | 43.95% | -0.029 | 0.000 | -0.872 | 0.564 | |||||||
0.00% | 99.00% | 534.30 | 3,750PCR: 8.67 | 3.65 | 3.19% | 0.05 | 0.00 | 39.43% | -0.028 | 0.000 | -0.752 | 0.542 | |||||||
0.00% | 99.00% | 535.00 | 3,800PCR: 3.08 | 6.15 | 4.80% | 0.71 | 7.20 | 40.41% | -0.042 | 0.000 | -1.101 | 0.775 | |||||||
0.00% | 99.00% | 270.05 | 3,850PCR: 4.38 | 7.40 | 5.73% | 0.14 | 1.60 | 38.45% | -0.052 | 0.000 | -1.228 | 0.908 | |||||||
51.15% | 45.24% | 474.00 | 3,900PCR: 6.77 | 9.85 | 7.27% | 0.65 | 32.60 | 37.60% | -0.067 | 0.000 | -1.477 | 1.117 | |||||||
42.42% | 45.91% | 416.00 | 3,950PCR: 5.27 | 13.60 | 9.42% | 0.27 | 2.80 | 36.93% | -0.090 | 0.001 | -1.808 | 1.392 | |||||||
22.22% | 48.69% | 348.00 | 4,000PCR: 6.62 | 16.20 | 11.07% | 1.69 | 73.60 | 34.85% | -0.109 | 0.001 | -1.961 | 1.599 | |||||||
61.37% | 41.01% | 382.45 | 4,050PCR: 0.48 | 21.65 | 13.82% | 0.15 | 9.40 | 34.06% | -0.141 | 0.001 | -2.297 | 1.917 | |||||||
35.71% | 44.19% | 280.00 | 4,100PCR: 5.77 | 29.10 | 17.05% | 1.19 | 75.80 | 33.36% | -0.181 | 0.001 | -2.653 | 2.260 | |||||||
28.29% | 44.38% | 221.40 | 4,150PCR: 2.61 | 38.55 | 20.58% | 0.34 | 5.80 | 32.65% | -0.230 | 0.001 | -2.986 | 2.599 | |||||||
29.60% | 42.15% | 189.00 | 4,200PCR: 1.78 | 50.85 | 24.42% | 0.90 | 62.80 | 32.04% | -0.287 | 0.001 | -3.289 | 2.917 | |||||||
48.77% | 36.83% | 216.00 | 4,250PCR: 1.97 | 66.55 | 28.40% | 0.57 | 38.40 | 31.62% | -0.352 | 0.001 | -3.538 | 3.180 | |||||||
31.40% | 36.36% | 130.00 | 4,300PCR: 1.12 | 85.85 | 32.26% | 0.56 | 94.80 | 31.22% | -0.423 | 0.002 | -3.685 | 3.355 | |||||||
31.43% | 33.11% | 104.35 | 4,350PCR: 0.48 | 109.00 | 35.89% | 0.23 | 41.80 | 30.73% | -0.498 | 0.002 | -3.697 | 3.419 | |||||||
31.05% | 29.50% | 81.00 | 4,400PCR: 0.36 | 136.10 | 39.14% | 0.63 | 101.20 | 30.67% | -0.573 | 0.002 | -3.628 | 3.362 | |||||||
30.82% | 25.62% | 61.80 | 4,450PCR: 0.16 | 168.95 | 41.82% | 0.12 | 1.60 | 31.10% | -0.642 | 0.001 | -3.503 | 3.201 | |||||||
30.67% | 21.66% | 46.30 | 4,500PCR: 0.23 | 207.40 | 43.71% | 0.28 | 3.40 | 32.81% | -0.694 | 0.001 | -3.474 | 3.010 | |||||||
30.52% | 17.79% | 33.85 | 4,550PCR: 0.03 | 233.95 | 46.49% | 0.01 | 0.00 | 28.08% | -0.791 | 0.001 | -2.434 | 2.464 | |||||||
30.40% | 14.14% | 24.30 | 4,600PCR: 0.06 | 270.00 | 48.20% | 0.07 | 0.60 | 26.18% | -0.859 | 0.001 | -1.770 | 1.922 | |||||||
29.48% | 10.43% | 15.55 | 4,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.64% | 8.53% | 12.60 | 4,700PCR: 0.00 | 690.90 | 43.79% | 0.00 | 0.00 | 139.19% | -0.559 | 0.000 | -16.572 | 3.384 | |||||||
30.88% | 6.33% | 8.70 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.92% | 5.13% | 7.05 | 4,800PCR: 0.02 | 450.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.59% | 3.89% | 5.25 | 4,850PCR: 0.01 | 587.90 | 47.61% | 0.01 | 0.00 | 71.08% | -0.765 | 0.001 | -6.587 | 2.634 | |||||||
34.30% | 3.38% | 4.75 | 4,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.33% | 3.75% | 5.95 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 3.11% | 5.00 | 5,000PCR: 0.50 | 743.90 | 48.50% | 0.00 | 0.00 | 85.08% | -0.775 | 0.000 | -7.703 | 2.573 | |||||||
0.00% | 0.00% | 0.00 | 5,100PCR: -- | 1160.00 | 47.58% | 0.00 | 0.00 | 195.22% | -0.589 | 0.000 | -22.905 | 3.334 | |||||||
