Cummins India - Statistics
Cummins India
₹4816.8
4898.3
Day Range
₹4,753.00 - ₹4,895.00
52w Range
₹2,580.00 - ₹4,987.00
Total Open Interest
1,261,200
CallPut
6.87 L
PCR0.83
5.74 L
Total Volume
1,944,000
CallPut
9.03 L
PCR1.15
10.41 L
Cummins India Option Chain
Updated: 02 Mar, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
132.93% | 39.36% | 1498.90 | 3,500PCR: 1.00 | 2.60 | 1.50% | 0.01 | 0.00 | 52.49% | -0.011 | 0.000 | -0.349 | 0.372 | |||||||
86.03% | 42.78% | 1165.90 | 3,750PCR: 5.00 | 4.70 | 2.62% | 0.03 | 0.00 | 46.39% | -0.020 | 0.000 | -0.533 | 0.644 | |||||||
0.00% | 99.00% | 1020.00 | 3,800PCR: 0.50 | 2.00 | 1.40% | 0.10 | 0.00 | 39.06% | -0.011 | 0.000 | -0.265 | 0.380 | |||||||
0.00% | 99.00% | 550.00 | 3,900PCR: 11.00 | 2.55 | 1.81% | 0.02 | 0.00 | 36.62% | -0.014 | 0.000 | -0.318 | 0.487 | |||||||
43.40% | 46.96% | 910.00 | 3,950PCR: 2.00 | 56.00 | 13.98% | 0.00 | 0.00 | 67.20% | -0.117 | 0.000 | -3.163 | 2.636 | |||||||
40.41% | 47.15% | 860.00 | 4,000PCR: 13.80 | 4.45 | 2.90% | 0.28 | 10.00 | 36.01% | -0.024 | 0.000 | -0.481 | 0.748 | |||||||
71.66% | 42.07% | 846.55 | 4,100PCR: 1.69 | 3.75 | 2.79% | 0.09 | 0.40 | 31.01% | -0.023 | 0.000 | -0.411 | 0.743 | |||||||
62.84% | 42.37% | 740.00 | 4,200PCR: 8.00 | 9.90 | 5.87% | 0.13 | 15.40 | 32.84% | -0.051 | 0.000 | -0.831 | 1.418 | |||||||
49.01% | 43.50% | 615.00 | 4,300PCR: 6.89 | 14.55 | 8.18% | 0.25 | 19.40 | 31.19% | -0.075 | 0.000 | -1.058 | 1.901 | |||||||
14.65% | 49.09% | 452.00 | 4,400PCR: 9.53 | 22.60 | 11.58% | 0.36 | 69.20 | 30.00% | -0.112 | 0.001 | -1.369 | 2.556 | |||||||
43.52% | 42.34% | 476.90 | 4,450PCR: 3.75 | 18.60 | 10.97% | 0.03 | 0.00 | 26.12% | -0.107 | 0.001 | -1.157 | 2.479 | |||||||
26.92% | 45.39% | 380.00 | 4,500PCR: 2.01 | 35.85 | 16.12% | 0.76 | 126.20 | 29.17% | -0.166 | 0.001 | -1.743 | 3.345 | |||||||
0.00% | 99.00% | 271.95 | 4,550PCR: 4.63 | 47.60 | 19.11% | 0.07 | 9.00 | 29.82% | -0.203 | 0.001 | -2.026 | 3.805 | |||||||
25.42% | 43.61% | 294.65 | 4,600PCR: 5.02 | 54.00 | 21.29% | 0.56 | 85.20 | 28.11% | -0.235 | 0.001 | -2.072 | 4.129 | |||||||
0.00% | 99.00% | 0.00 | 4,650PCR: -- | 73.35 | 24.73% | 0.43 | 45.20 | 29.54% | -0.284 | 0.001 | -2.405 | 4.560 | |||||||
26.20% | 40.20% | 227.60 | 4,700PCR: 2.41 | 82.00 | 26.95% | 0.64 | 114.80 | 27.98% | -0.321 | 0.001 | -2.408 | 4.818 | |||||||
26.64% | 38.12% | 198.40 | 4,750PCR: 2.38 | 104.05 | 30.06% | 0.28 | 55.20 | 28.63% | -0.373 | 0.001 | -2.605 | 5.095 | |||||||
26.87% | 35.88% | 171.00 | 4,800PCR: 0.80 | 121.40 | 32.90% | 0.42 | 196.00 | 27.40% | -0.428 | 0.001 | -2.581 | 5.275 | |||||||
28.14% | 33.41% | 152.00 | 4,850PCR: 1.00 | 145.10 | 35.31% | 0.41 | 117.40 | 27.79% | -0.476 | 0.001 | -2.659 | 5.358 | |||||||
27.53% | 30.91% | 125.70 | 4,900PCR: 0.77 | 171.45 | 38.04% | 0.48 | 144.40 | 27.10% | -0.538 | 0.001 | -2.582 | 5.337 | |||||||
27.15% | 28.19% | 103.30 | 4,950PCR: 0.29 | 203.35 | 39.95% | 0.08 | 13.40 | 28.00% | -0.583 | 0.001 | -2.625 | 5.250 | |||||||
27.16% | 25.42% | 85.55 | 5,000PCR: 0.36 | 231.15 | 42.23% | 0.28 | 19.40 | 26.64% | -0.645 | 0.001 | -2.380 | 5.003 | |||||||
27.31% | 22.87% | 72.00 | 5,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.31% | 19.87% | 57.45 | 5,100PCR: 0.03 | 255.00 | 50.33% | 0.02 | 0.00 | 6.84% | -0.997 | 0.000 | -0.017 | 0.140 | |||||||
27.10% | 17.35% | 46.45 | 5,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.50% | 14.84% | 39.50 | 5,200PCR: 0.02 | 324.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.47% | 12.72% | 30.45 | 5,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.86% | 10.67% | 24.50 | 5,300PCR: 0.01 | 400.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.16% | 8.41% | 17.60 | 5,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.95% | 7.24% | 15.05 | 5,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.75% | 5.07% | 10.10 | 5,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.97% | 3.71% | 7.40 | 5,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.70% | 2.57% | 5.00 | 5,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
