Cummins India - Statistics
Cummins India
₹4062
4029.2
Day Range
₹3,970.10 - ₹4,076.40
52w Range
₹2,580.00 - ₹4,615.00
Total Open Interest
3,223,600
CallPut
22.01 L
PCR0.46
10.22 L
Total Volume
2,349,200
CallPut
16.64 L
PCR0.41
6.85 L
Cummins India Option Chain
Updated: 16 Jan, 2026 | 15:43 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,400PCR: -- | 3.00 | 2.59% | 0.00 | 0.00 | 51.27% | -0.021 | 0.000 | -0.844 | 0.362 | |||||||
0.00% | 99.00% | 0.00 | 3,450PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 530.00 | 3,500PCR: 65.00 | 2.00 | 2.11% | 0.39 | 18.60 | 41.50% | -0.018 | 0.000 | -0.589 | 0.312 | |||||||
0.00% | 99.00% | 0.00 | 3,550PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,600PCR: -- | 3.40 | 3.59% | 0.26 | 9.60 | 38.09% | -0.032 | 0.000 | -0.875 | 0.506 | |||||||
0.00% | 99.00% | 0.00 | 3,650PCR: -- | 3.35 | 3.84% | 0.13 | 11.40 | 33.94% | -0.035 | 0.000 | -0.838 | 0.543 | |||||||
0.00% | 99.00% | 276.00 | 3,700PCR: 231.00 | 4.05 | 4.66% | 0.92 | 41.20 | 31.74% | -0.043 | 0.000 | -0.934 | 0.648 | |||||||
0.00% | 99.00% | 0.00 | 3,750PCR: -- | 5.40 | 6.22% | 0.20 | 25.60 | 29.30% | -0.059 | 0.001 | -1.108 | 0.832 | |||||||
17.09% | 49.23% | 260.75 | 3,800PCR: 4.73 | 7.60 | 8.59% | 0.61 | 112.60 | 27.65% | -0.085 | 0.001 | -1.377 | 1.095 | |||||||
0.00% | 99.00% | 0.00 | 3,850PCR: -- | 11.80 | 12.08% | 0.36 | 39.60 | 26.43% | -0.125 | 0.001 | -1.741 | 1.450 | |||||||
24.60% | 45.37% | 172.30 | 3,900PCR: 6.73 | 17.70 | 16.51% | 1.01 | 129.40 | 25.09% | -0.181 | 0.002 | -2.111 | 1.851 | |||||||
22.40% | 43.35% | 127.70 | 3,950PCR: 2.68 | 28.00 | 22.33% | 0.46 | 22.80 | 24.41% | -0.262 | 0.002 | -2.545 | 2.294 | |||||||
23.80% | 39.16% | 100.00 | 4,000PCR: 1.00 | 42.10 | 28.63% | 0.91 | 147.00 | 23.83% | -0.365 | 0.002 | -2.866 | 2.646 | |||||||
24.02% | 34.29% | 70.25 | 4,050PCR: 1.37 | 63.50 | 34.69% | 0.43 | 38.00 | 23.68% | -0.482 | 0.002 | -3.019 | 2.805 | |||||||
23.99% | 28.56% | 48.25 | 4,100PCR: 0.46 | 90.10 | 39.91% | 0.50 | 26.60 | 22.86% | -0.604 | 0.002 | -2.817 | 2.711 | |||||||
24.84% | 22.78% | 32.95 | 4,150PCR: 0.45 | 127.45 | 43.51% | 0.47 | 8.80 | 24.32% | -0.703 | 0.002 | -2.693 | 2.436 | |||||||
25.27% | 17.57% | 21.75 | 4,200PCR: 0.48 | 166.95 | 45.29% | 1.03 | 19.60 | 27.22% | -0.756 | 0.002 | -2.737 | 2.212 | |||||||
26.67% | 13.12% | 15.40 | 4,250PCR: 0.16 | 205.30 | 48.42% | 0.13 | 5.20 | 22.95% | -0.878 | 0.001 | -1.489 | 1.427 | |||||||
27.71% | 9.67% | 11.20 | 4,300PCR: 0.27 | 248.30 | 49.00% | 0.52 | 13.60 | 25.51% | -0.899 | 0.001 | -1.449 | 1.250 | |||||||
29.11% | 7.65% | 8.60 | 4,350PCR: 0.20 | 291.05 | 99.00% | 0.24 | 4.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.88% | 5.70% | 6.50 | 4,400PCR: 0.41 | 348.70 | 49.62% | 0.74 | 5.20 | 33.08% | -0.915 | 0.001 | -1.653 | 1.099 | |||||||
32.59% | 4.51% | 5.05 | 4,450PCR: 0.27 | 438.65 | 47.90% | 0.24 | 0.00 | 59.02% | -0.804 | 0.001 | -5.215 | 1.944 | |||||||
34.18% | 3.57% | 4.00 | 4,500PCR: 0.14 | 449.05 | 50.09% | 0.51 | 5.60 | 40.16% | -0.925 | 0.001 | -1.819 | 0.997 | |||||||
35.89% | 2.91% | 3.35 | 4,550PCR: 0.04 | 600.55 | 47.12% | 0.02 | 0.00 | 96.62% | -0.727 | 0.001 | -10.276 | 2.340 | |||||||
37.11% | 2.27% | 2.45 | 4,600PCR: 0.06 | 627.65 | 47.82% | 0.11 | 0.00 | 93.05% | -0.755 | 0.001 | -9.361 | 2.213 | |||||||
38.57% | 1.84% | 2.15 | 4,650PCR: 0.02 | 242.15 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.28% | 1.64% | 2.00 | 4,700PCR: 0.02 | 560.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 1.43% | 1.85 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.24% | 1.01% | 1.25 | 4,800PCR: 0.01 | 267.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.05% | 1.71% | 2.75 | 4,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.36% | 0.99% | 1.40 | 4,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.20% | 1.47% | 2.50 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 0.85% | 1.35 | 5,000PCR: 0.00 | 490.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.15% | 0.81% | 1.35 | 5,100PCR: 0.24 | 520.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.13% | 0.52% | 0.90 | 5,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
