Cummins India - Statistics
Cummins India
₹4427.5
4368.4
Day Range
₹4,368.40 - ₹4,439.50
52w Range
₹2,580.00 - ₹4,615.00
Total Open Interest
2,127,000
CallPut
10.80 L
PCR0.97
10.47 L
Total Volume
2,713,200
CallPut
15.96 L
PCR0.70
11.18 L
Cummins India Option Chain
Updated: 09 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,300PCR: -- | 0.25 | 0.26% | 0.43 | 12.00 | 50.78% | -0.002 | 0.000 | -0.092 | 0.055 | |||||||
0.00% | 99.00% | 1005.15 | 3,400PCR: 2.17 | 1.45 | 1.14% | 0.05 | 4.00 | 55.66% | -0.009 | 0.000 | -0.386 | 0.208 | |||||||
0.00% | 99.00% | 0.00 | 3,500PCR: -- | 1.10 | 0.97% | 0.11 | 2.60 | 48.34% | -0.007 | 0.000 | -0.299 | 0.185 | |||||||
0.00% | 99.00% | 0.00 | 3,550PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,600PCR: -- | 1.95 | 1.62% | 0.45 | 6.00 | 46.63% | -0.013 | 0.000 | -0.464 | 0.298 | |||||||
0.00% | 99.00% | 0.00 | 3,650PCR: -- | 2.00 | 1.69% | 0.08 | 0.20 | 43.95% | -0.014 | 0.000 | -0.461 | 0.315 | |||||||
0.00% | 99.00% | 0.00 | 3,700PCR: -- | 3.50 | 2.72% | 0.55 | 126.80 | 45.04% | -0.022 | 0.000 | -0.721 | 0.480 | |||||||
0.00% | 99.00% | 534.30 | 3,750PCR: 8.67 | 3.65 | 2.92% | 0.05 | 0.60 | 41.99% | -0.025 | 0.000 | -0.724 | 0.517 | |||||||
42.24% | 47.74% | 630.00 | 3,800PCR: 2.91 | 4.15 | 3.36% | 0.70 | 27.80 | 40.41% | -0.029 | 0.000 | -0.794 | 0.590 | |||||||
0.00% | 99.00% | 270.05 | 3,850PCR: 4.63 | 5.90 | 4.53% | 0.15 | 3.00 | 40.04% | -0.040 | 0.000 | -1.024 | 0.768 | |||||||
0.00% | 99.00% | 474.00 | 3,900PCR: 5.35 | 6.90 | 5.27% | 0.51 | 96.60 | 38.09% | -0.047 | 0.000 | -1.120 | 0.882 | |||||||
0.00% | 99.00% | 416.00 | 3,950PCR: 5.27 | 8.75 | 6.54% | 0.27 | 31.60 | 36.87% | -0.060 | 0.000 | -1.311 | 1.067 | |||||||
31.37% | 47.82% | 431.15 | 4,000PCR: 7.06 | 11.85 | 8.36% | 1.77 | 169.00 | 36.13% | -0.079 | 0.001 | -1.585 | 1.316 | |||||||
29.48% | 47.64% | 382.45 | 4,050PCR: 0.50 | 15.30 | 10.32% | 0.16 | 24.20 | 35.03% | -0.100 | 0.001 | -1.839 | 1.575 | |||||||
34.73% | 45.89% | 345.95 | 4,100PCR: 5.87 | 20.85 | 13.04% | 1.22 | 110.60 | 34.42% | -0.131 | 0.001 | -2.190 | 1.909 | |||||||
0.00% | 99.00% | 238.85 | 4,150PCR: 2.52 | 27.45 | 15.85% | 0.34 | 26.40 | 33.72% | -0.166 | 0.001 | -2.509 | 2.232 | |||||||
31.19% | 44.25% | 254.50 | 4,200PCR: 1.85 | 35.50 | 19.01% | 0.96 | 125.00 | 32.56% | -0.207 | 0.001 | -2.783 | 2.564 | |||||||
30.43% | 42.80% | 216.00 | 4,250PCR: 2.12 | 46.00 | 22.51% | 0.62 | 43.20 | 32.04% | -0.257 | 0.001 | -3.089 | 2.892 | |||||||
31.37% | 40.38% | 181.35 | 4,300PCR: 1.08 | 61.95 | 26.31% | 0.55 | 79.00 | 31.59% | -0.316 | 0.001 | -3.360 | 3.191 | |||||||
30.67% | 37.87% | 147.85 | 4,350PCR: 0.80 | 78.95 | 30.21% | 0.24 | 58.20 | 31.68% | -0.383 | 0.001 | -3.615 | 3.424 | |||||||
30.67% | 34.89% | 120.05 | 4,400PCR: 0.51 | 99.65 | 33.88% | 0.74 | 140.60 | 30.67% | -0.455 | 0.001 | -3.633 | 3.554 | |||||||
30.00% | 31.66% | 95.80 | 4,450PCR: 0.16 | 126.00 | 37.11% | 0.13 | 15.60 | 31.46% | -0.523 | 0.001 | -3.747 | 3.573 | |||||||
29.94% | 27.98% | 73.50 | 4,500PCR: 0.25 | 151.35 | 40.10% | 0.29 | 10.60 | 30.36% | -0.596 | 0.001 | -3.516 | 3.474 | |||||||
29.69% | 24.23% | 56.50 | 4,550PCR: 0.02 | 233.95 | 41.44% | 0.01 | 0.00 | 43.79% | -0.614 | 0.001 | -5.000 | 3.426 | |||||||
29.66% | 20.21% | 42.20 | 4,600PCR: 0.06 | 217.00 | 44.87% | 0.07 | 4.00 | 29.42% | -0.733 | 0.001 | -2.893 | 2.950 | |||||||
29.39% | 16.52% | 30.60 | 4,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 13.34% | 22.95 | 4,700PCR: 0.00 | 690.90 | 42.85% | 0.00 | 0.00 | 147.52% | -0.521 | 0.000 | -17.572 | 3.574 | |||||||
29.85% | 10.39% | 16.45 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 8.38% | 12.90 | 4,800PCR: 0.02 | 450.80 | 46.69% | 0.01 | 0.00 | 55.05% | -0.755 | 0.001 | -5.170 | 2.817 | |||||||
31.07% | 6.43% | 9.40 | 4,850PCR: 0.01 | 587.90 | 45.33% | 0.01 | 0.00 | 88.96% | -0.662 | 0.001 | -9.720 | 3.278 | |||||||
32.10% | 5.22% | 7.55 | 4,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.84% | 4.07% | 5.95 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.06% | 3.44% | 5.00 | 5,000PCR: 0.50 | 743.90 | 46.73% | 0.00 | 0.00 | 102.84% | -0.685 | 0.000 | -10.922 | 3.186 | |||||||
0.00% | 0.00% | 0.00 | 5,100PCR: -- | 1160.00 | 47.04% | 0.00 | 0.00 | 202.06% | -0.558 | 0.000 | -23.804 | 3.534 | |||||||
