Home
/
Option Chain
/
Crompt Grea Con Elec

Crompt Grea Con Elec Option Chain

Updated: 10 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	54.63	180PCR: 18.00	0.06	0.87%	0.32	3.60	78.13%	-0.006	0.000	-0.023	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	66.93	185PCR: 1.50	0.10	1.38%	0.05	7.20	78.13%	-0.009	0.001	-0.036	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	190PCR: --	0.14	1.16%	0.81	43.20	70.31%	-0.008	0.001	-0.029	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	34.00	197.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.058	-0.190	0.002	0.944	91.80%	0.00	0.13	45.42%	62.98	200PCR: 35.57	0.25	2.85%	4.48	64.80	70.31%	-0.021	0.001	-0.065	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	44.25	202.50PCR: 55.00	1.01	6.98%	2.97	0.00	85.94%	-0.053	0.003	-0.170	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	34.90	205PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	25.73	207.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.60	0.41	99.00%	51.50	210PCR: 12.52	0.26	2.98%	5.18	133.20	58.59%	-0.023	0.002	-0.059	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	42.93	212.50PCR: 2.89	1.01	7.54%	0.47	0.00	72.27%	-0.061	0.003	-0.160	0.062	Login To Trade
0.088	-0.257	0.004	0.903	82.03%	0.00	0.61	44.87%	48.63	215PCR: 1.85	0.30	3.53%	1.13	7.20	54.69%	-0.029	0.002	-0.066	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.52	99.00%	29.27	217.50PCR: 0.66	0.42	4.51%	0.34	34.20	54.69%	-0.037	0.003	-0.082	0.042	Login To Trade
0.030	-0.051	0.003	0.975	46.88%	19.80	2.14	47.79%	42.29	220PCR: 5.61	0.49	4.81%	12.02	453.60	52.73%	-0.040	0.003	-0.084	0.045	Login To Trade
0.000	0.000	0.000	1.000	15.63%	7.20	1.91	49.59%	39.52	222.50PCR: 1.05	0.57	6.10%	2.00	0.00	52.73%	-0.052	0.004	-0.103	0.055	Login To Trade
0.088	-0.197	0.005	0.903	62.50%	111.60	3.91	45.66%	38.30	225PCR: 1.76	0.61	6.54%	6.86	705.60	50.78%	-0.057	0.004	-0.106	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.64	99.00%	20.15	227.50PCR: 1.52	0.64	6.36%	2.48	36.00	46.88%	-0.056	0.005	-0.097	0.058	Login To Trade
0.020	-0.022	0.002	0.985	31.25%	73.80	8.39	48.68%	32.10	230PCR: 1.52	0.72	7.47%	12.78	750.60	45.90%	-0.067	0.005	-0.110	0.067	Login To Trade
0.101	-0.193	0.007	0.883	53.71%	0.00	1.22	45.52%	31.22	232.50PCR: 1.88	0.81	8.26%	2.30	66.60	43.95%	-0.076	0.006	-0.115	0.073	Login To Trade
0.119	-0.241	0.008	0.851	56.64%	0.00	5.06	44.55%	29.55	235PCR: 2.01	0.93	9.68%	10.19	239.40	42.97%	-0.091	0.007	-0.129	0.084	Login To Trade
0.119	-0.215	0.009	0.850	50.29%	0.00	3.53	44.83%	26.35	237.50PCR: 0.88	1.21	11.74%	3.11	0.00	42.97%	-0.113	0.009	-0.151	0.098	Login To Trade
0.094	-0.125	0.010	0.894	37.11%	109.80	8.71	46.46%	23.06	240PCR: 1.40	1.22	11.94%	12.19	1,153.80	39.06%	-0.117	0.010	-0.141	0.101	Login To Trade
0.106	-0.135	0.011	0.874	35.64%	7.20	3.31	46.05%	20.74	242.50PCR: 1.39	1.53	14.49%	4.59	109.80	39.06%	-0.146	0.011	-0.164	0.118	Login To Trade
0.126	-0.162	0.013	0.838	36.13%	59.40	15.44	45.17%	18.66	245PCR: 1.04	1.74	16.00%	16.02	784.80	37.11%	-0.166	0.013	-0.170	0.128	Login To Trade
0.138	-0.169	0.015	0.813	34.18%	82.80	1.55	44.42%	16.44	247.50PCR: 2.48	2.07	18.60%	3.83	486.00	36.13%	-0.200	0.015	-0.185	0.143	Login To Trade
0.155	-0.186	0.018	0.772	33.69%	376.20	16.42	43.32%	14.41	250PCR: 1.50	2.58	21.00%	24.62	6,276.60	35.16%	-0.234	0.017	-0.198	0.158	Login To Trade
0.171	-0.202	0.019	0.727	33.20%	81.00	2.72	41.96%	12.48	252.50PCR: 0.72	3.13	24.00%	1.94	253.80	34.67%	-0.278	0.019	-0.213	0.172	Login To Trade
0.183	-0.208	0.022	0.681	31.74%	120.60	4.41	40.39%	10.54	255PCR: 1.61	3.75	27.09%	7.09	1,112.40	33.69%	-0.328	0.021	-0.223	0.185	Login To Trade
0.195	-0.221	0.023	0.623	31.74%	138.60	1.58	38.11%	9.02	257.50PCR: 1.33	4.65	29.93%	2.11	270.00	32.71%	-0.380	0.023	-0.228	0.195	Login To Trade
0.202	-0.229	0.024	0.563	31.74%	3,816.00	24.10	35.66%	7.66	260PCR: 0.48	5.62	33.21%	11.52	3,132.00	32.71%	-0.438	0.024	-0.236	0.202	Login To Trade
0.205	-0.229	0.025	0.501	31.25%	700.20	2.18	33.00%	6.21	262.50PCR: 0.49	6.95	35.92%	1.06	187.20	32.71%	-0.498	0.024	-0.239	0.205	Login To Trade
0.202	-0.226	0.025	0.440	31.25%	2,455.20	5.71	30.06%	5.14	265PCR: 0.47	8.09	38.40%	2.66	1,384.20	31.74%	-0.556	0.024	-0.230	0.203	Login To Trade
0.195	-0.218	0.024	0.380	31.25%	459.00	1.80	26.83%	4.15	267.50PCR: 0.00	8.50	41.69%	0.00	3.60	26.37%	-0.642	0.028	-0.180	0.192	Login To Trade
0.185	-0.210	0.022	0.327	31.74%	6,647.40	11.74	23.82%	3.38	270PCR: 0.20	11.41	42.76%	2.32	574.20	32.71%	-0.665	0.022	-0.218	0.187	Login To Trade
0.172	-0.198	0.020	0.279	32.23%	302.40	0.58	20.88%	2.77	272.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.181	0.018	0.234	32.23%	1,503.00	4.43	18.01%	2.20	275PCR: 0.08	15.25	45.87%	0.34	18.00	33.20%	-0.761	0.018	-0.189	0.159	Login To Trade
0.140	-0.161	0.016	0.191	32.23%	340.20	5.11	15.01%	1.71	277.50PCR: 0.05	16.22	48.53%	0.23	36.00	24.90%	-0.875	0.016	-0.094	0.106	Login To Trade
0.126	-0.149	0.014	0.162	33.20%	2,628.00	14.94	12.95%	1.42	280PCR: 0.21	19.49	47.80%	3.11	390.60	34.18%	-0.830	0.014	-0.158	0.130	Login To Trade
0.109	-0.129	0.013	0.131	33.20%	106.20	1.24	10.60%	1.12	282.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.119	0.011	0.111	34.18%	790.20	3.51	9.06%	0.96	285PCR: 0.04	39.78	44.14%	0.14	0.00	125.49%	-0.587	0.006	-0.896	0.200	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	287.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.100	0.008	0.081	36.13%	1,040.40	4.77	6.69%	0.67	290PCR: 0.27	28.71	49.83%	1.28	63.00	37.11%	-0.913	0.008	-0.108	0.082	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	292.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	295PCR: --	68.00	46.42%	0.63	0.00	230.47%	-0.516	0.003	-1.682	0.204	Login To Trade
0.046	-0.064	0.004	0.042	39.06%	1,251.00	9.16	3.43%	0.36	300PCR: 0.51	38.41	50.71%	4.72	75.60	41.02%	-0.950	0.005	-0.078	0.053	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	305PCR: --	43.05	99.00%	0.43	12.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Crompt Grea Con Elec - Statistics

Crompt Grea Con Elec

₹261.66

262.92

Day Range

₹260.60 - ₹269.20

52w Range

₹217.40 - ₹367.50

Total Open Interest

34,156,800

CallPut

1.73 Cr

PCR0.97

1.68 Cr

Total Volume

42,100,200

CallPut

2.32 Cr

PCR0.81

1.89 Cr

Crompt Grea Con Elec Option Chain

Calls/Puts

Vertical Spread

Straddle

Crompt Grea Con Elec - Statistics

Latest Crompt Grea Con Elec Options

Crompt Grea Con Elec Futures

F&O Tools

Frequently Asked Questions