Home
/
Option Chain
/
Crompt Grea Con Elec

Crompt Grea Con Elec Option Chain

Updated: 02 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.183	-0.364	0.003	0.822	111.33%	0.00	0.05	39.57%	62.27	200PCR: 5.33	0.50	4.69%	0.29	5.40	50.78%	-0.036	0.002	-0.051	0.056	Login To Trade
0.207	-0.346	0.004	0.784	93.75%	0.00	0.05	39.43%	49.32	215PCR: 0.67	5.19	19.21%	0.04	0.00	72.75%	-0.171	0.005	-0.233	0.179	Login To Trade
0.212	-0.319	0.005	0.774	83.98%	0.00	0.05	39.70%	43.74	220PCR: 17.00	0.75	7.20%	0.92	86.40	36.13%	-0.063	0.005	-0.057	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.80	0.00	99.00%	26.30	225PCR: --	1.20	10.46%	0.07	14.40	36.13%	-0.096	0.007	-0.078	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	1.85	13.60%	0.04	0.00	38.57%	-0.130	0.008	-0.103	0.149	Login To Trade
0.206	-0.190	0.008	0.786	51.76%	0.00	0.41	42.02%	29.79	230PCR: 3.22	1.45	12.57%	1.33	237.60	33.20%	-0.121	0.009	-0.084	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	2.05	15.52%	0.23	48.60	34.67%	-0.154	0.010	-0.104	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	2.50	17.61%	0.05	12.60	34.18%	-0.181	0.011	-0.114	0.186	Login To Trade
0.251	-0.298	0.008	0.685	66.41%	0.00	0.04	37.73%	28.27	237.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.216	-0.125	0.013	0.766	32.23%	61.20	0.77	42.52%	18.35	240PCR: 5.51	3.05	20.71%	4.27	381.60	30.76%	-0.225	0.014	-0.117	0.212	Login To Trade
0.183	-0.067	0.018	0.823	20.51%	18.00	0.05	44.90%	14.15	242.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.246	-0.133	0.016	0.698	30.27%	160.20	0.81	40.55%	14.20	245PCR: 2.76	4.15	25.68%	2.23	408.60	29.79%	-0.299	0.017	-0.130	0.245	Login To Trade
0.258	-0.134	0.018	0.663	29.05%	37.80	0.11	39.29%	12.50	247.50PCR: 0.00	4.35	27.40%	0.00	3.60	27.34%	-0.329	0.019	-0.125	0.256	Login To Trade
0.270	-0.134	0.019	0.617	27.83%	428.40	1.64	37.72%	10.50	250PCR: 4.25	5.90	30.85%	6.97	891.00	29.30%	-0.387	0.018	-0.141	0.270	Login To Trade
0.278	-0.143	0.019	0.569	28.81%	338.40	0.97	35.59%	9.50	252.50PCR: 0.74	7.10	33.24%	0.72	127.80	29.79%	-0.432	0.019	-0.148	0.278	Login To Trade
0.282	-0.142	0.020	0.520	28.32%	253.80	0.97	33.44%	8.10	255PCR: 3.26	8.10	35.68%	3.17	527.40	28.81%	-0.483	0.020	-0.145	0.282	Login To Trade
0.281	-0.142	0.020	0.470	28.32%	133.20	0.22	31.18%	6.90	257.50PCR: 0.75	10.30	37.74%	0.16	21.60	32.23%	-0.522	0.018	-0.162	0.281	Login To Trade
0.276	-0.139	0.019	0.417	28.32%	820.80	6.16	28.50%	5.85	260PCR: 0.70	10.95	39.80%	4.32	187.20	28.81%	-0.580	0.019	-0.142	0.276	Login To Trade
0.267	-0.130	0.019	0.369	27.34%	459.00	1.91	25.96%	4.70	262.50PCR: 0.65	12.25	41.66%	1.24	54.00	28.32%	-0.626	0.019	-0.136	0.268	Login To Trade
0.252	-0.121	0.019	0.317	26.86%	318.60	4.16	22.95%	3.75	265PCR: 0.61	13.80	43.53%	2.54	79.20	27.34%	-0.680	0.018	-0.123	0.253	Login To Trade
0.240	-0.120	0.017	0.285	28.08%	174.60	1.26	20.99%	3.40	267.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-0.114	0.015	0.245	28.81%	2,232.00	15.91	18.40%	2.70	270PCR: 0.23	17.60	46.08%	3.71	55.80	27.59%	-0.760	0.016	-0.108	0.220	Login To Trade
0.189	-0.086	0.015	0.185	25.39%	34.20	0.31	14.42%	1.80	272.50PCR: 0.65	15.91	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.093	0.013	0.178	28.32%	522.00	6.05	13.85%	1.90	275PCR: 0.14	15.05	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.084	0.012	0.152	28.32%	95.40	0.34	11.98%	1.50	277.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.070	0.010	0.121	27.83%	639.00	9.94	9.64%	1.15	280PCR: 0.10	25.50	48.85%	1.03	46.80	30.76%	-0.854	0.011	-0.089	0.162	Login To Trade
0.128	-0.065	0.009	0.104	28.32%	43.20	1.53	8.38%	1.00	282.50PCR: 0.09	30.85	47.76%	0.14	18.00	43.46%	-0.783	0.009	-0.161	0.207	Login To Trade
0.113	-0.058	0.008	0.088	28.81%	84.60	5.62	7.13%	0.80	285PCR: 0.02	22.42	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	287.50PCR: --	25.82	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.050	0.006	0.068	30.27%	709.20	4.59	5.48%	0.65	290PCR: 0.22	35.00	50.68%	0.99	1.80	15.63%	-0.998	0.001	-0.001	0.004	Login To Trade
0.106	-0.068	0.006	0.081	36.13%	0.00	1.42	6.28%	0.94	295PCR: 0.34	27.00	99.00%	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.048	0.004	0.053	35.16%	145.80	11.59	4.16%	0.50	300PCR: 0.33	41.78	99.00%	3.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.055	0.004	0.055	39.06%	0.00	1.85	4.26%	0.59	305PCR: 0.13	41.20	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.048	0.003	0.044	41.02%	0.00	0.56	3.30%	0.50	310PCR: 0.39	43.90	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.060	0.003	0.050	46.88%	0.00	0.02	3.67%	0.70	315PCR: 3.00	43.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Crompt Grea Con Elec - Statistics

Crompt Grea Con Elec

₹253.45

257.85

Day Range

₹246.60 - ₹256.40

52w Range

₹217.40 - ₹367.50

Total Open Interest

11,977,200

CallPut

79.36 L

PCR0.51

40.41 L

Total Volume

10,920,600

CallPut

77.11 L

PCR0.42

32.09 L

Crompt Grea Con Elec Option Chain

Calls/Puts

Vertical Spread

Straddle

Crompt Grea Con Elec - Statistics

Latest Crompt Grea Con Elec Options

Crompt Grea Con Elec Futures

F&O Tools

Frequently Asked Questions