Crompt Grea Con Elec - Statistics
Crompt Grea Con Elec
₹259.04
245.03
Day Range
₹243.05 - ₹259.80
52w Range
₹217.40 - ₹368.25
Total Open Interest
32,410,800
CallPut
1.88 Cr
PCR0.72
1.36 Cr
Total Volume
83,658,600
CallPut
5.87 Cr
PCR0.42
2.49 Cr
Crompt Grea Con Elec Option Chain
Updated: 09 Feb, 2026 | 13:12 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 54.63 | 180PCR: 20.00 | 0.10 | 1.28% | 0.36 | 7.20 | 78.13% | -0.009 | 0.001 | -0.032 | 0.012 | |||||||
0.00% | 99.00% | 66.93 | 185PCR: 5.00 | 0.10 | 1.06% | 0.18 | 9.00 | 70.31% | -0.007 | 0.001 | -0.025 | 0.011 | |||||||
0.00% | 99.00% | 0.00 | 190PCR: -- | 0.24 | 2.26% | 0.92 | 32.40 | 74.22% | -0.016 | 0.001 | -0.052 | 0.021 | |||||||
0.00% | 99.00% | 0.00 | 195PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 34.00 | 197.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 30.47 | 200PCR: 31.50 | 0.26 | 2.33% | 4.54 | 336.60 | 62.50% | -0.018 | 0.001 | -0.047 | 0.023 | |||||||
0.00% | 99.00% | 44.25 | 202.50PCR: 55.00 | 1.01 | 7.14% | 2.97 | 0.00 | 80.08% | -0.055 | 0.003 | -0.156 | 0.059 | |||||||
0.00% | 99.00% | 34.90 | 205PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 25.73 | 207.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 46.88 | 210PCR: 14.08 | 0.30 | 3.19% | 6.08 | 91.80 | 54.69% | -0.025 | 0.002 | -0.057 | 0.031 | |||||||
0.00% | 99.00% | 42.93 | 212.50PCR: 2.89 | 1.01 | 7.50% | 0.47 | 0.00 | 66.41% | -0.062 | 0.004 | -0.141 | 0.064 | |||||||
0.00% | 99.00% | 44.00 | 215PCR: 1.64 | 0.46 | 4.92% | 1.15 | 228.60 | 54.69% | -0.041 | 0.003 | -0.083 | 0.046 | |||||||
0.00% | 99.00% | 29.27 | 217.50PCR: 1.76 | 0.47 | 4.69% | 0.92 | 73.80 | 50.78% | -0.039 | 0.003 | -0.075 | 0.045 | |||||||
0.00% | 99.00% | 38.09 | 220PCR: 4.21 | 0.52 | 5.11% | 9.54 | 1,391.40 | 48.83% | -0.044 | 0.004 | -0.079 | 0.049 | |||||||
0.00% | 99.00% | 26.53 | 222.50PCR: 1.19 | 0.64 | 6.36% | 2.36 | 444.60 | 48.83% | -0.055 | 0.004 | -0.095 | 0.059 | |||||||
0.00% | 99.00% | 34.10 | 225PCR: 2.24 | 0.65 | 7.00% | 10.58 | 898.20 | 46.88% | -0.062 | 0.005 | -0.100 | 0.064 | |||||||
0.00% | 99.00% | 20.15 | 227.50PCR: 1.56 | 0.70 | 7.70% | 2.56 | 109.80 | 44.92% | -0.069 | 0.006 | -0.104 | 0.070 | |||||||
48.83% | 45.97% | 30.75 | 230PCR: 0.86 | 0.87 | 8.42% | 7.90 | 1,348.20 | 42.97% | -0.078 | 0.006 | -0.109 | 0.077 | |||||||
23.44% | 48.79% | 27.00 | 232.50PCR: 1.87 | 1.00 | 9.84% | 2.32 | 464.40 | 41.99% | -0.092 | 0.007 | -0.122 | 0.087 | |||||||
25.39% | 48.55% | 24.56 | 235PCR: 2.11 | 1.18 | 11.43% | 10.96 | 1,629.00 | 41.02% | -0.110 | 0.009 | -0.135 | 0.099 | |||||||
0.00% | 99.00% | 12.89 | 237.50PCR: 1.04 | 1.35 | 12.65% | 3.69 | 338.40 | 39.06% | -0.125 | 0.010 | -0.140 | 0.108 | |||||||
43.95% | 44.23% | 21.76 | 240PCR: 1.22 | 1.70 | 15.17% | 11.83 | 3,148.20 | 39.06% | -0.154 | 0.011 | -0.162 | 0.125 | |||||||
32.23% | 45.75% | 18.18 | 242.50PCR: 1.13 | 2.00 | 17.05% | 3.73 | 1,123.20 | 37.60% | -0.179 | 0.013 | -0.172 | 0.138 | |||||||
36.13% | 43.69% | 16.76 | 245PCR: 0.84 | 2.40 | 19.41% | 13.75 | 3,128.40 | 36.62% | -0.210 | 0.015 | -0.185 | 0.152 | |||||||
30.27% | 43.75% | 13.95 | 247.50PCR: 0.83 | 2.94 | 22.18% | 1.51 | 1,029.60 | 36.13% | -0.249 | 0.017 | -0.200 | 0.167 | |||||||
37.60% | 40.70% | 13.36 | 250PCR: 0.81 | 3.64 | 25.26% | 14.49 | 4,195.80 | 36.13% | -0.295 | 0.018 | -0.218 | 0.182 | |||||||
38.09% | 38.91% | 11.85 | 252.50PCR: 0.51 | 4.43 | 28.06% | 1.87 | 945.00 | 35.64% | -0.341 | 0.019 | -0.229 | 0.194 | |||||||
37.11% | 37.10% | 10.19 | 255PCR: 0.93 | 5.21 | 30.81% | 5.42 | 1,755.00 | 34.67% | -0.390 | 0.021 | -0.233 | 0.202 | |||||||
36.62% | 35.17% | 8.51 | 257.50PCR: 0.53 | 6.23 | 33.56% | 1.49 | 410.40 | 34.18% | -0.444 | 0.022 | -0.236 | 0.208 | |||||||
36.13% | 32.89% | 7.37 | 260PCR: 0.12 | 7.62 | 36.13% | 4.70 | 1,177.20 | 34.67% | -0.499 | 0.022 | -0.242 | 0.210 | |||||||
36.13% | 30.26% | 6.24 | 262.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 27.65% | 5.20 | 265PCR: 0.13 | 10.53 | 40.59% | 0.67 | 187.20 | 34.67% | -0.605 | 0.021 | -0.233 | 0.203 | |||||||
36.62% | 25.17% | 4.42 | 267.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 22.53% | 3.65 | 270PCR: 0.08 | 14.06 | 44.04% | 1.69 | 162.00 | 35.64% | -0.697 | 0.019 | -0.218 | 0.184 | |||||||
38.09% | 20.40% | 3.26 | 272.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 17.56% | 2.54 | 275PCR: 0.04 | 19.00 | 45.60% | 0.22 | 1.80 | 42.48% | -0.736 | 0.015 | -0.242 | 0.172 | |||||||
39.06% | 15.99% | 2.37 | 277.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 13.40% | 1.81 | 280PCR: 0.09 | 22.02 | 48.32% | 0.95 | 100.80 | 35.16% | -0.849 | 0.013 | -0.144 | 0.124 | |||||||
39.06% | 10.07% | 1.22 | 285PCR: 0.10 | 39.78 | 44.78% | 0.14 | 0.00 | 113.77% | -0.613 | 0.006 | -0.762 | 0.202 | |||||||
41.02% | 7.83% | 0.95 | 290PCR: 0.52 | 36.22 | 47.26% | 1.06 | 1.80 | 74.71% | -0.745 | 0.008 | -0.420 | 0.170 | |||||||
43.95% | 4.54% | 0.56 | 300PCR: 0.98 | 40.59 | 50.59% | 4.66 | 153.00 | 15.63% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
