Home
/
Option Chain
/
Container Corp of India

Container Corp of India Option Chain

Updated: 02 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	1.00	4.91%	0.03	0.00	43.95%	-0.040	0.001	-0.106	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	62.00	450PCR: 49.67	0.35	2.58%	1.86	50.00	33.20%	-0.021	0.001	-0.048	0.072	Login To Trade
0.096	-0.060	0.002	0.970	31.25%	135.00	1.59	47.91%	75.00	460PCR: 0.83	0.50	3.52%	1.33	32.50	31.25%	-0.030	0.002	-0.060	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	58.00	470PCR: 57.40	0.55	3.77%	3.59	162.50	27.34%	-0.033	0.002	-0.057	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	0.95	6.02%	0.45	55.00	28.81%	-0.055	0.003	-0.089	0.155	Login To Trade
0.034	-0.012	0.001	0.991	17.58%	1.25	0.09	48.92%	54.60	480PCR: 28.86	1.00	6.37%	2.53	101.25	26.86%	-0.059	0.003	-0.088	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	1.20	7.55%	0.73	67.50	25.88%	-0.071	0.004	-0.098	0.190	Login To Trade
0.153	-0.064	0.004	0.946	21.00%	3.75	0.04	47.95%	45.20	490PCR: 66.33	1.45	8.90%	2.49	107.50	24.90%	-0.086	0.004	-0.109	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	16.00	495PCR: 49.00	1.90	11.21%	0.61	53.75	24.66%	-0.111	0.005	-0.131	0.265	Login To Trade
0.313	-0.153	0.006	0.859	24.41%	385.00	3.83	45.76%	37.00	500PCR: 1.94	2.35	13.36%	7.41	456.25	23.93%	-0.136	0.006	-0.146	0.306	Login To Trade
0.264	-0.096	0.007	0.889	18.07%	7.50	0.09	46.85%	30.85	505PCR: 16.57	3.05	16.06%	1.45	178.75	23.44%	-0.170	0.008	-0.166	0.354	Login To Trade
0.414	-0.200	0.009	0.780	24.17%	148.75	2.28	43.60%	28.90	510PCR: 2.27	3.80	18.79%	5.16	552.50	22.71%	-0.206	0.009	-0.181	0.399	Login To Trade
0.464	-0.229	0.010	0.728	24.66%	72.50	1.80	41.87%	25.45	515PCR: 1.46	4.95	22.20%	2.63	147.50	22.46%	-0.255	0.010	-0.202	0.449	Login To Trade
0.494	-0.223	0.011	0.690	22.58%	1,326.25	19.66	40.75%	21.10	520PCR: 0.99	6.25	25.47%	19.45	723.75	21.97%	-0.306	0.011	-0.216	0.491	Login To Trade
0.527	-0.234	0.012	0.631	22.22%	818.75	4.56	38.62%	17.65	525PCR: 1.12	7.95	29.11%	5.10	233.75	21.85%	-0.367	0.012	-0.230	0.527	Login To Trade
0.550	-0.244	0.013	0.569	22.22%	4,222.50	16.23	36.16%	14.70	530PCR: 0.34	10.00	32.57%	5.50	538.75	21.73%	-0.430	0.013	-0.239	0.549	Login To Trade
0.558	-0.249	0.013	0.505	22.34%	511.25	1.69	33.27%	12.20	535PCR: 0.59	12.20	35.71%	1.00	218.75	21.36%	-0.496	0.013	-0.238	0.558	Login To Trade
0.552	-0.245	0.013	0.442	22.22%	1,360.00	8.61	30.24%	9.90	540PCR: 0.70	14.85	38.60%	6.00	120.00	21.24%	-0.562	0.013	-0.234	0.551	Login To Trade
0.533	-0.239	0.012	0.381	22.46%	265.00	2.04	27.05%	8.05	545PCR: 0.03	29.00	39.39%	0.06	0.00	41.50%	-0.550	0.007	-0.460	0.554	Login To Trade
0.503	-0.227	0.011	0.325	22.58%	1,447.50	15.94	23.82%	6.50	550PCR: 0.25	21.75	43.07%	4.00	165.00	22.09%	-0.679	0.012	-0.221	0.501	Login To Trade
0.467	-0.214	0.010	0.275	22.95%	102.50	0.54	20.76%	5.30	555PCR: 0.02	37.90	41.64%	0.01	0.00	46.39%	-0.599	0.006	-0.502	0.541	Login To Trade
0.425	-0.197	0.009	0.230	23.19%	907.50	9.20	17.85%	4.25	560PCR: 0.12	29.25	46.27%	1.13	38.75	21.97%	-0.783	0.010	-0.181	0.411	Login To Trade
0.384	-0.182	0.008	0.194	23.68%	46.25	1.18	15.28%	3.45	565PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.340	-0.163	0.007	0.160	23.93%	265.00	2.60	12.85%	2.70	570PCR: 0.17	37.00	48.91%	0.45	1.25	20.02%	-0.885	0.007	-0.109	0.271	Login To Trade
0.300	-0.147	0.006	0.133	24.41%	26.25	0.84	10.79%	2.25	575PCR: 0.03	49.00	46.08%	0.03	0.00	40.28%	-0.739	0.006	-0.366	0.454	Login To Trade
0.265	-0.132	0.005	0.111	24.90%	360.00	4.06	9.09%	1.85	580PCR: 0.27	46.10	50.10%	1.09	7.50	19.04%	-0.947	0.004	-0.058	0.152	Login To Trade
0.210	-0.111	0.004	0.081	26.37%	58.75	0.43	6.69%	1.35	590PCR: 0.12	69.00	46.41%	0.05	0.00	58.59%	-0.715	0.004	-0.557	0.475	Login To Trade
0.168	-0.093	0.003	0.060	27.83%	920.00	21.94	4.99%	1.00	600PCR: 0.35	65.50	50.82%	7.68	28.75	15.63%	-0.998	0.000	-0.003	0.011	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	610PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Container Corp of India - Statistics

Container Corp of India

₹531.8

524.25

Day Range

₹523.65 - ₹532.70

52w Range

₹481.00 - ₹652.05

Total Open Interest

20,110,000

CallPut

1.19 Cr

PCR0.69

81.79 L

Total Volume

17,432,500

CallPut

1.34 Cr

PCR0.30

40.41 L

Container Corp of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Container Corp of India - Statistics

Latest Container Corp of India Options

Container Corp of India Futures

F&O Tools

Frequently Asked Questions