Home
/
Option Chain
/
Container Corp of India

Container Corp of India Option Chain

Updated: 12 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	100.25	400PCR: 58.33	0.05	0.00%	4.38	1.25	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.167	-0.624	0.002	0.896	89.84%	0.00	0.04	44.66%	93.20	420PCR: 37.00	0.20	1.31%	1.39	15.00	46.88%	-0.011	0.001	-0.051	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.30	2.07%	0.54	6.25	44.92%	-0.017	0.001	-0.074	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.35	2.71%	1.39	0.00	41.02%	-0.023	0.002	-0.087	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	60.90	445PCR: 37.00	1.25	6.86%	0.46	0.00	49.32%	-0.061	0.003	-0.230	0.112	Login To Trade
0.000	0.000	0.000	1.000	15.63%	8.75	1.21	49.43%	59.00	450PCR: 1.86	0.50	3.87%	2.25	0.00	38.09%	-0.035	0.002	-0.112	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	1.25	7.64%	0.24	0.00	42.97%	-0.070	0.003	-0.223	0.124	Login To Trade
0.306	-1.401	0.003	0.728	109.86%	0.00	0.24	38.93%	67.75	460PCR: 10.11	0.60	4.72%	2.40	33.75	33.20%	-0.043	0.003	-0.118	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	40.70	465PCR: 4.00	1.00	7.18%	0.40	8.75	34.18%	-0.068	0.004	-0.173	0.121	Login To Trade
0.307	-1.069	0.004	0.727	83.50%	0.00	1.06	39.94%	53.00	470PCR: 2.25	1.10	8.46%	2.39	71.25	32.23%	-0.082	0.005	-0.187	0.140	Login To Trade
0.144	-0.170	0.006	0.915	28.32%	3.75	0.48	47.45%	35.00	475PCR: 2.55	1.40	9.99%	1.21	12.50	30.27%	-0.099	0.006	-0.203	0.161	Login To Trade
0.194	-0.237	0.008	0.871	29.30%	20.00	3.15	46.37%	30.75	480PCR: 4.04	1.95	12.54%	12.71	111.25	29.30%	-0.129	0.008	-0.237	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	0.90	99.00%	23.75	485PCR: 3.63	2.45	15.64%	3.26	121.25	28.32%	-0.167	0.010	-0.272	0.231	Login To Trade
0.266	-0.298	0.012	0.790	26.86%	11.25	3.70	44.16%	22.05	490PCR: 1.61	3.30	19.14%	5.95	163.75	27.34%	-0.214	0.012	-0.306	0.269	Login To Trade
0.308	-0.345	0.013	0.725	26.86%	12.50	1.96	42.11%	18.35	495PCR: 1.18	4.50	23.03%	2.33	106.25	26.37%	-0.272	0.014	-0.336	0.306	Login To Trade
0.339	-0.366	0.015	0.657	25.88%	296.25	8.19	39.79%	14.05	500PCR: 1.41	6.10	27.90%	11.54	493.75	26.86%	-0.348	0.015	-0.382	0.341	Login To Trade
0.361	-0.382	0.017	0.577	25.39%	51.25	2.76	36.74%	11.00	505PCR: 1.22	8.15	31.96%	3.38	105.00	26.37%	-0.425	0.016	-0.397	0.362	Login To Trade
0.368	-0.401	0.017	0.493	26.12%	625.00	7.23	33.05%	8.75	510PCR: 0.78	10.50	36.03%	5.64	305.00	26.37%	-0.507	0.016	-0.404	0.368	Login To Trade
0.359	-0.395	0.016	0.412	26.37%	415.00	3.66	28.93%	6.70	515PCR: 0.93	13.70	39.54%	3.40	112.50	25.88%	-0.590	0.016	-0.387	0.359	Login To Trade
0.338	-0.378	0.015	0.339	26.86%	670.00	16.44	24.97%	5.30	520PCR: 0.56	17.05	42.14%	9.16	88.75	27.34%	-0.658	0.015	-0.386	0.339	Login To Trade
0.307	-0.346	0.013	0.273	27.10%	450.00	3.74	20.82%	3.90	525PCR: 0.75	19.95	44.54%	2.80	12.50	26.61%	-0.732	0.013	-0.337	0.304	Login To Trade
0.273	-0.316	0.011	0.219	27.83%	638.75	10.48	17.31%	2.95	530PCR: 0.26	25.05	45.93%	2.75	22.50	28.81%	-0.773	0.011	-0.334	0.278	Login To Trade
0.236	-0.278	0.010	0.172	28.32%	217.50	2.16	13.94%	2.20	535PCR: 0.34	23.90	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.249	0.008	0.139	29.30%	276.25	12.16	11.40%	1.75	540PCR: 0.44	33.75	48.50%	5.38	23.75	28.32%	-0.870	0.008	-0.231	0.195	Login To Trade
0.175	-0.221	0.007	0.112	30.27%	63.75	0.89	9.30%	1.35	545PCR: 0.21	40.50	47.11%	0.19	0.00	43.70%	-0.795	0.007	-0.478	0.263	Login To Trade
0.146	-0.187	0.006	0.087	30.76%	333.75	11.18	7.32%	1.15	550PCR: 0.26	43.10	49.31%	2.91	23.75	33.20%	-0.896	0.006	-0.231	0.167	Login To Trade
0.128	-0.172	0.005	0.073	32.23%	45.00	0.70	6.19%	0.85	555PCR: 0.02	32.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.152	0.004	0.060	33.20%	187.50	3.45	5.07%	0.70	560PCR: 0.23	46.10	99.00%	0.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.188	0.004	0.067	37.60%	0.00	0.81	5.58%	1.00	565PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.118	0.003	0.041	35.16%	37.50	1.91	3.43%	0.50	570PCR: 0.16	49.00	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.190	0.003	0.059	41.99%	0.00	0.01	4.82%	1.00	575PCR: 1.00	97.00	46.11%	0.01	0.00	148.93%	-0.624	0.003	-2.173	0.350	Login To Trade
0.060	-0.092	0.002	0.028	37.11%	16.25	2.93	2.37%	0.35	580PCR: 0.16	64.20	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	585PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.073	0.001	0.020	39.06%	1.25	0.54	1.67%	0.30	590PCR: 0.40	68.70	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	595PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.044	0.001	0.011	39.06%	111.25	8.71	0.91%	0.15	600PCR: 0.80	83.00	99.00%	6.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	605PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.081	0.001	0.018	46.88%	0.00	0.06	1.47%	0.30	610PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Container Corp of India - Statistics

Container Corp of India

₹506.85

515.15

Day Range

₹504.30 - ₹514.50

52w Range

₹472.75 - ₹652.04

Total Open Interest

20,886,250

CallPut

1.11 Cr

PCR0.88

97.94 L

Total Volume

6,333,750

CallPut

44.95 L

PCR0.41

18.39 L

Container Corp of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Container Corp of India - Statistics

Latest Container Corp of India Options

Container Corp of India Futures

F&O Tools

Frequently Asked Questions