Home
/
Option Chain
/
Computer Age Mngt Ser

Computer Age Mngt Ser Option Chain

Updated: 13 Apr, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	172.50	500PCR: 1.50	1.00	3.01%	0.05	0.00	85.94%	-0.021	0.000	-0.202	0.071	Login To Trade
0.175	-0.607	0.001	0.938	104.00%	0.00	0.11	44.64%	187.25	520PCR: 0.36	0.70	2.47%	0.04	0.00	73.24%	-0.018	0.000	-0.152	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	116.20	550PCR: 3.70	0.50	2.21%	0.28	0.00	58.59%	-0.017	0.001	-0.116	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	71.35	560PCR: 1.00	0.80	3.10%	0.02	0.00	58.59%	-0.024	0.001	-0.159	0.081	Login To Trade
0.289	-0.852	0.002	0.877	88.38%	0.00	0.01	43.84%	131.20	580PCR: 10.00	1.20	4.49%	0.08	0.00	54.69%	-0.037	0.001	-0.209	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	53.60	590PCR: 8.50	1.20	4.76%	0.13	6.00	50.78%	-0.040	0.001	-0.207	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	67.65	600PCR: 7.36	1.50	5.76%	1.22	13.50	48.83%	-0.050	0.002	-0.238	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	1.90	6.99%	0.95	108.00	46.88%	-0.062	0.002	-0.272	0.174	Login To Trade
0.227	-0.358	0.002	0.912	47.36%	0.00	0.13	46.44%	85.70	620PCR: 6.71	2.30	8.48%	0.86	12.00	44.92%	-0.077	0.002	-0.309	0.206	Login To Trade
0.406	-0.978	0.003	0.794	72.27%	0.00	0.54	42.19%	85.70	630PCR: 2.13	3.25	10.99%	1.15	66.75	44.43%	-0.104	0.003	-0.381	0.257	Login To Trade
0.429	-0.971	0.003	0.773	67.87%	0.00	0.70	41.76%	76.50	640PCR: 1.14	4.20	13.39%	0.80	27.00	42.97%	-0.131	0.004	-0.435	0.304	Login To Trade
0.450	-0.934	0.004	0.752	62.26%	0.00	1.51	41.36%	66.75	650PCR: 0.98	5.30	16.09%	1.48	48.00	41.26%	-0.164	0.004	-0.485	0.353	Login To Trade
0.396	-0.506	0.005	0.802	38.33%	9.00	0.85	43.96%	49.10	660PCR: 1.06	7.05	19.44%	0.90	33.75	40.28%	-0.208	0.005	-0.549	0.409	Login To Trade
0.511	-0.998	0.004	0.678	58.59%	0.00	0.76	38.98%	51.50	670PCR: 1.07	9.10	23.04%	0.81	37.50	39.06%	-0.260	0.006	-0.602	0.462	Login To Trade
0.510	-0.647	0.007	0.680	38.09%	19.50	0.80	40.00%	34.65	680PCR: 2.49	11.65	26.81%	2.00	298.50	37.84%	-0.319	0.007	-0.642	0.509	Login To Trade
0.546	-0.666	0.007	0.612	36.62%	26.25	0.47	37.53%	27.65	690PCR: 1.98	14.90	30.73%	0.94	240.00	36.74%	-0.388	0.007	-0.668	0.546	Login To Trade
0.566	-0.675	0.008	0.529	35.77%	354.75	1.54	34.04%	21.65	700PCR: 1.36	18.85	34.96%	2.09	283.50	34.55%	-0.473	0.008	-0.652	0.566	Login To Trade
0.563	-0.669	0.008	0.451	35.64%	198.75	1.90	30.37%	16.40	710PCR: 0.65	23.55	38.56%	1.23	175.50	33.08%	-0.555	0.008	-0.620	0.562	Login To Trade
0.536	-0.600	0.008	0.368	33.57%	168.75	1.49	26.08%	12.10	720PCR: 0.30	29.40	41.29%	0.44	52.50	34.18%	-0.623	0.008	-0.617	0.541	Login To Trade
0.493	-0.541	0.007	0.297	32.96%	80.25	0.93	21.95%	8.50	730PCR: 0.17	27.40	49.78%	0.16	0.00	10.74%	-0.958	0.006	-0.046	0.127	Login To Trade
0.428	-0.459	0.006	0.225	32.23%	123.75	0.93	17.40%	5.75	740PCR: 0.15	43.60	45.99%	0.14	18.00	33.94%	-0.762	0.006	-0.499	0.441	Login To Trade
0.355	-0.379	0.005	0.166	31.98%	233.25	1.47	13.27%	3.90	750PCR: 0.05	51.60	47.62%	0.07	15.00	33.45%	-0.822	0.005	-0.414	0.371	Login To Trade
0.286	-0.305	0.004	0.121	31.98%	145.50	1.91	9.84%	2.65	760PCR: 0.10	51.30	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.224	-0.241	0.003	0.086	32.23%	30.00	2.00	7.16%	1.75	770PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.191	0.003	0.062	32.71%	99.75	2.38	5.20%	1.20	780PCR: 0.12	75.00	99.00%	0.29	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	790PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.106	0.001	0.029	33.20%	87.00	0.59	2.47%	0.50	800PCR: 0.57	98.50	50.64%	0.34	2.25	40.04%	-0.940	0.002	-0.227	0.170	Login To Trade
0.059	-0.070	0.001	0.017	35.16%	20.25	0.14	1.38%	0.30	820PCR: 0.16	187.00	47.37%	0.02	0.00	195.56%	-0.576	0.001	-3.639	0.558	Login To Trade
0.026	-0.031	0.000	0.006	35.16%	14.25	0.22	0.53%	0.10	840PCR: 2.24	208.45	48.31%	0.49	0.00	207.03%	-0.586	0.001	-3.826	0.554	Login To Trade

Computer Age Mngt Ser - Statistics

Computer Age Mngt Ser

₹705.3

715.8

Day Range

₹691.65 - ₹711.95

52w Range

₹611.40 - ₹4,375.00

Total Open Interest

3,876,000

CallPut

21.65 L

PCR0.79

17.11 L

Total Volume

3,050,250

CallPut

16.11 L

PCR0.89

14.39 L

Computer Age Mngt Ser Option Chain

Calls/Puts

Vertical Spread

Straddle

Computer Age Mngt Ser - Statistics

Latest Computer Age Mngt Ser Options

Computer Age Mngt Ser Futures

F&O Tools

Frequently Asked Questions