Home
/
Option Chain
/
Computer Age Mngt Ser

Computer Age Mngt Ser Option Chain

Updated: 10 Feb, 2026 | 13:18 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	167.85	560PCR: 24.00	0.85	2.79%	0.54	0.00	74.22%	-0.020	0.000	-0.189	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	127.30	580PCR: 20.00	0.60	2.24%	0.45	0.00	62.50%	-0.017	0.001	-0.137	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.02	99.00%	143.85	600PCR: 51.00	0.80	2.96%	1.15	21.00	57.62%	-0.023	0.001	-0.166	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	1.60	5.08%	0.21	0.00	61.52%	-0.041	0.001	-0.283	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	1.15	4.22%	0.84	19.50	53.71%	-0.035	0.001	-0.215	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	630PCR: --	1.30	4.88%	0.59	27.75	51.27%	-0.041	0.001	-0.236	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	85.00	640PCR: 9.43	1.45	5.49%	0.50	7.50	48.34%	-0.047	0.001	-0.249	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	92.00	650PCR: 61.33	1.75	6.62%	1.38	26.25	46.39%	-0.059	0.002	-0.282	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	70.15	660PCR: 12.50	2.10	7.75%	1.13	15.75	43.95%	-0.070	0.002	-0.309	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	69.80	670PCR: 7.32	2.30	8.63%	1.54	106.50	40.53%	-0.081	0.003	-0.316	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	59.20	680PCR: 7.89	3.00	10.80%	3.20	36.00	39.06%	-0.104	0.003	-0.368	0.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.93	99.00%	49.60	690PCR: 1.55	3.65	13.00%	1.44	98.25	36.87%	-0.130	0.004	-0.406	0.311	Login To Trade
0.364	-0.451	0.005	0.835	34.91%	29.25	3.41	45.07%	51.25	700PCR: 0.94	4.55	15.65%	3.20	185.25	34.67%	-0.163	0.005	-0.445	0.362	Login To Trade
0.425	-0.505	0.006	0.788	33.45%	13.50	2.09	43.78%	42.75	710PCR: 1.19	6.10	19.37%	2.48	47.25	33.45%	-0.212	0.006	-0.505	0.425	Login To Trade
0.489	-0.566	0.007	0.726	32.59%	35.25	1.36	41.85%	35.00	720PCR: 1.87	7.60	22.96%	2.54	122.25	31.01%	-0.265	0.007	-0.529	0.481	Login To Trade
0.536	-0.557	0.009	0.663	29.30%	405.00	1.49	39.84%	26.55	730PCR: 1.19	10.25	27.59%	1.76	110.25	29.91%	-0.340	0.008	-0.570	0.537	Login To Trade
0.576	-0.614	0.009	0.572	30.03%	451.50	1.97	36.24%	21.00	740PCR: 0.81	14.10	32.40%	1.59	157.50	29.54%	-0.427	0.009	-0.603	0.576	Login To Trade
0.585	-0.605	0.009	0.480	29.17%	1,542.00	3.99	32.15%	15.50	750PCR: 0.15	18.20	36.82%	0.60	100.50	28.08%	-0.521	0.010	-0.582	0.584	Login To Trade
0.562	-0.572	0.009	0.387	28.69%	345.75	1.97	27.43%	11.10	760PCR: 0.49	24.10	40.70%	0.96	8.25	28.08%	-0.616	0.009	-0.558	0.561	Login To Trade
0.514	-0.532	0.008	0.305	29.17%	325.50	1.57	22.71%	8.10	770PCR: 0.07	30.85	43.82%	0.11	2.25	28.08%	-0.702	0.008	-0.506	0.508	Login To Trade
0.446	-0.460	0.007	0.231	29.05%	261.75	2.51	17.93%	5.55	780PCR: 0.23	38.45	46.15%	0.58	3.00	28.08%	-0.778	0.007	-0.435	0.437	Login To Trade
0.369	-0.381	0.006	0.169	29.05%	12.00	0.11	13.56%	3.75	790PCR: 0.20	67.00	43.34%	0.02	0.00	69.46%	-0.635	0.004	-1.359	0.551	Login To Trade
0.312	-0.338	0.005	0.131	30.52%	168.75	3.73	10.74%	2.85	800PCR: 0.18	56.00	48.74%	0.68	6.75	29.79%	-0.875	0.005	-0.319	0.302	Login To Trade
0.246	-0.268	0.004	0.094	30.76%	8.25	0.05	7.82%	1.95	810PCR: 0.17	87.90	44.95%	0.01	0.00	82.03%	-0.664	0.003	-1.557	0.535	Login To Trade
0.191	-0.212	0.003	0.067	31.25%	20.25	0.77	5.68%	1.30	820PCR: 0.06	120.00	44.70%	0.05	0.00	127.20%	-0.599	0.002	-2.560	0.567	Login To Trade
0.141	-0.156	0.002	0.046	31.25%	0.00	0.01	3.88%	0.85	830PCR: 5.00	123.75	45.47%	0.04	0.00	121.46%	-0.627	0.002	-2.393	0.555	Login To Trade
0.121	-0.143	0.002	0.038	33.20%	12.75	0.73	3.21%	0.70	840PCR: 0.37	133.00	46.07%	0.27	0.00	125.24%	-0.639	0.002	-2.442	0.549	Login To Trade
0.097	-0.128	0.001	0.029	37.11%	0.00	0.09	2.40%	0.60	860PCR: 4.58	155.25	47.01%	0.41	0.00	138.92%	-0.648	0.002	-2.683	0.544	Login To Trade
0.105	-0.164	0.001	0.032	43.95%	0.00	0.20	2.56%	0.75	880PCR: 1.30	146.75	49.35%	0.26	0.00	89.84%	-0.800	0.002	-1.311	0.411	Login To Trade

Computer Age Mngt Ser - Statistics

Computer Age Mngt Ser

₹744

736.4

Day Range

₹736.45 - ₹746.90

52w Range

₹606.21 - ₹875.00

Total Open Interest

5,631,750

CallPut

27.81 L

PCR1.03

28.51 L

Total Volume

4,735,500

CallPut

36.34 L

PCR0.30

11.02 L

Computer Age Mngt Ser Option Chain

Calls/Puts

Vertical Spread

Straddle

Computer Age Mngt Ser - Statistics

Latest Computer Age Mngt Ser Options

Computer Age Mngt Ser Futures

F&O Tools

Frequently Asked Questions