Computer Age Mngt Ser - Statistics
Computer Age Mngt Ser
₹651.3
677.6
Day Range
₹641.10 - ₹673.65
52w Range
₹641.10 - ₹4,375.00
Total Open Interest
4,454,250
CallPut
24.10 L
PCR0.85
20.45 L
Total Volume
7,259,250
CallPut
38.19 L
PCR0.90
34.40 L
Computer Age Mngt Ser Option Chain
Updated: 02 Mar, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 540PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 550PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 560PCR: -- | 1.90 | 6.90% | 0.35 | 58.50 | 38.09% | -0.060 | 0.002 | -0.147 | 0.216 | |||||||
0.00% | 99.00% | 0.00 | 570PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 580PCR: -- | 3.30 | 10.89% | 0.53 | 109.50 | 36.38% | -0.101 | 0.003 | -0.209 | 0.321 | |||||||
0.00% | 99.00% | 0.00 | 590PCR: -- | 4.20 | 13.19% | 0.55 | 83.25 | 35.16% | -0.127 | 0.003 | -0.237 | 0.378 | |||||||
31.74% | 45.23% | 60.65 | 600PCR: 20.08 | 5.55 | 16.12% | 1.81 | 564.00 | 34.42% | -0.162 | 0.004 | -0.274 | 0.445 | |||||||
0.00% | 99.00% | 0.00 | 610PCR: -- | 7.25 | 19.27% | 0.09 | 13.50 | 33.57% | -0.203 | 0.005 | -0.307 | 0.513 | |||||||
22.71% | 44.90% | 40.25 | 620PCR: -- | 9.45 | 22.81% | 0.86 | 104.25 | 32.96% | -0.252 | 0.005 | -0.341 | 0.580 | |||||||
31.74% | 40.26% | 38.05 | 630PCR: 12.58 | 11.60 | 25.95% | 1.13 | 207.75 | 31.74% | -0.301 | 0.006 | -0.359 | 0.634 | |||||||
31.62% | 38.02% | 32.65 | 640PCR: 3.00 | 14.70 | 29.63% | 0.77 | 362.25 | 30.76% | -0.363 | 0.007 | -0.375 | 0.683 | |||||||
31.74% | 35.06% | 26.15 | 650PCR: 2.62 | 18.50 | 33.15% | 1.59 | 689.25 | 30.64% | -0.429 | 0.007 | -0.391 | 0.715 | |||||||
30.27% | 32.18% | 20.80 | 660PCR: 1.53 | 23.85 | 37.04% | 1.34 | 370.50 | 30.15% | -0.511 | 0.007 | -0.390 | 0.725 | |||||||
30.52% | 28.48% | 16.10 | 670PCR: 0.75 | 29.35 | 40.11% | 0.78 | 304.50 | 29.79% | -0.583 | 0.007 | -0.377 | 0.709 | |||||||
29.79% | 24.61% | 12.50 | 680PCR: 0.83 | 35.30 | 42.80% | 1.43 | 202.50 | 28.93% | -0.657 | 0.007 | -0.345 | 0.668 | |||||||
29.54% | 20.78% | 9.10 | 690PCR: 0.65 | 41.85 | 45.16% | 1.01 | 88.50 | 27.95% | -0.729 | 0.006 | -0.301 | 0.602 | |||||||
30.03% | 17.63% | 7.15 | 700PCR: 0.51 | 49.35 | 47.00% | 2.00 | 122.25 | 27.34% | -0.792 | 0.006 | -0.254 | 0.520 | |||||||
30.03% | 14.10% | 5.20 | 710PCR: 0.62 | 57.00 | 48.17% | 1.25 | 53.25 | 27.34% | -0.837 | 0.005 | -0.219 | 0.448 | |||||||
30.27% | 11.28% | 3.90 | 720PCR: 0.41 | 68.20 | 48.63% | 0.92 | 30.75 | 31.49% | -0.846 | 0.004 | -0.243 | 0.431 | |||||||
30.76% | 9.00% | 3.00 | 730PCR: 0.35 | 85.35 | 47.48% | 0.52 | 21.75 | 49.07% | -0.763 | 0.004 | -0.492 | 0.561 | |||||||
31.74% | 7.39% | 2.40 | 740PCR: 0.42 | 86.75 | 49.90% | 0.67 | 22.50 | 33.69% | -0.893 | 0.003 | -0.202 | 0.336 | |||||||
32.23% | 5.84% | 1.85 | 750PCR: 0.13 | 84.65 | 99.00% | 0.21 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 4.59% | 1.40 | 760PCR: 0.88 | 55.05 | 99.00% | 0.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 3.79% | 1.15 | 770PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 2.81% | 0.85 | 780PCR: 0.45 | 127.95 | 50.89% | 0.47 | 1.50 | 44.43% | -0.912 | 0.002 | -0.229 | 0.289 | |||||||
39.06% | 3.72% | 1.35 | 790PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.08% | 0.70 | 800PCR: 0.47 | 147.70 | 51.18% | 0.70 | 4.50 | 51.76% | -0.905 | 0.002 | -0.284 | 0.307 | |||||||
39.06% | 1.70% | 0.55 | 820PCR: 0.10 | 108.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 1.39% | 0.50 | 840PCR: 0.77 | 187.10 | 52.05% | 0.26 | 9.00 | 55.18% | -0.939 | 0.001 | -0.215 | 0.219 | |||||||
39.06% | 0.53% | 0.15 | 860PCR: 11.57 | 209.00 | 52.27% | 0.61 | 13.50 | 66.41% | -0.917 | 0.001 | -0.328 | 0.277 | |||||||
