Home
/
Option Chain
/
Computer Age Mngt Ser

Computer Age Mngt Ser Option Chain

Updated: 09 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	167.85	560PCR: 24.00	0.85	2.84%	0.54	0.00	68.36%	-0.021	0.001	-0.172	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	127.30	580PCR: 20.00	0.60	2.37%	0.45	2.25	57.62%	-0.018	0.001	-0.129	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	102.00	600PCR: 172.00	1.00	3.64%	1.29	23.25	54.69%	-0.029	0.001	-0.182	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	1.60	5.39%	0.21	0.00	56.15%	-0.045	0.001	-0.263	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	1.25	4.85%	0.87	60.75	49.80%	-0.041	0.001	-0.217	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	630PCR: --	1.90	6.67%	0.41	0.00	50.29%	-0.058	0.002	-0.289	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	85.00	640PCR: 10.00	1.75	6.56%	0.53	16.50	44.92%	-0.058	0.002	-0.259	0.173	Login To Trade
0.331	-0.658	0.003	0.860	59.57%	0.00	0.02	44.63%	92.00	650PCR: 59.00	2.10	7.93%	1.33	106.50	42.97%	-0.072	0.002	-0.293	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	70.15	660PCR: 11.83	2.45	9.06%	1.07	73.50	40.04%	-0.085	0.003	-0.309	0.232	Login To Trade
0.321	-0.459	0.003	0.867	42.97%	0.00	0.21	45.51%	69.80	670PCR: 5.11	3.05	11.01%	1.07	110.25	38.09%	-0.107	0.003	-0.348	0.274	Login To Trade
0.326	-0.395	0.004	0.864	36.38%	5.25	0.41	45.71%	59.20	680PCR: 7.85	3.95	13.67%	3.18	174.00	36.62%	-0.138	0.004	-0.400	0.328	Login To Trade
0.363	-0.396	0.005	0.840	32.71%	0.00	0.93	45.22%	49.60	690PCR: 1.32	5.05	16.48%	1.23	52.50	34.67%	-0.173	0.005	-0.440	0.381	Login To Trade
0.472	-0.595	0.006	0.752	37.84%	48.75	3.50	42.43%	44.00	700PCR: 0.85	6.50	20.13%	2.97	273.75	33.20%	-0.222	0.006	-0.491	0.444	Login To Trade
0.504	-0.537	0.007	0.718	31.98%	25.50	2.18	41.62%	34.00	710PCR: 1.19	8.30	23.96%	2.60	84.00	31.25%	-0.279	0.007	-0.522	0.501	Login To Trade
0.556	-0.577	0.008	0.643	31.13%	168.75	1.41	38.95%	27.00	720PCR: 1.83	11.00	28.47%	2.58	241.50	30.03%	-0.353	0.008	-0.554	0.554	Login To Trade
0.588	-0.593	0.009	0.559	30.27%	859.50	2.06	35.63%	20.75	730PCR: 0.93	14.75	33.03%	1.92	161.25	29.17%	-0.439	0.009	-0.572	0.588	Login To Trade
0.593	-0.579	0.009	0.469	29.30%	486.75	1.98	31.63%	15.20	740PCR: 0.55	18.80	37.41%	1.08	109.50	27.47%	-0.534	0.010	-0.542	0.593	Login To Trade
0.569	-0.560	0.009	0.382	29.54%	534.00	3.45	27.09%	11.35	750PCR: 0.16	25.45	41.04%	0.54	18.75	28.56%	-0.622	0.009	-0.539	0.567	Login To Trade
0.518	-0.506	0.008	0.300	29.30%	224.25	1.67	22.33%	8.00	760PCR: 0.58	31.05	44.49%	0.98	27.75	26.12%	-0.725	0.009	-0.433	0.498	Login To Trade
0.453	-0.446	0.007	0.230	29.54%	480.00	1.62	17.80%	5.75	770PCR: 0.06	38.65	46.85%	0.11	9.00	25.63%	-0.805	0.007	-0.351	0.411	Login To Trade
0.380	-0.377	0.006	0.172	29.79%	195.00	2.57	13.76%	4.00	780PCR: 0.23	42.75	99.00%	0.59	9.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.315	-0.320	0.005	0.130	30.52%	12.00	0.09	10.60%	2.85	790PCR: 0.25	67.00	45.86%	0.02	0.00	52.98%	-0.730	0.004	-0.870	0.493	Login To Trade
0.256	-0.267	0.004	0.097	31.25%	223.50	3.58	8.04%	2.05	800PCR: 0.20	66.00	49.87%	0.70	33.75	28.32%	-0.925	0.003	-0.199	0.211	Login To Trade
0.204	-0.216	0.003	0.072	31.74%	2.25	0.02	6.01%	1.45	810PCR: 0.33	87.90	47.00%	0.01	0.00	63.96%	-0.752	0.003	-1.006	0.472	Login To Trade
0.156	-0.168	0.002	0.051	32.23%	12.75	0.68	4.27%	1.05	820PCR: 0.07	120.00	45.77%	0.05	0.00	111.08%	-0.645	0.002	-2.055	0.555	Login To Trade
0.137	-0.156	0.002	0.043	34.18%	0.75	0.00	3.60%	0.85	830PCR: --	123.75	46.63%	0.04	0.00	104.49%	-0.679	0.002	-1.859	0.534	Login To Trade
0.090	-0.100	0.001	0.026	33.20%	17.25	0.68	2.17%	0.50	840PCR: 0.40	133.00	47.17%	0.27	0.00	107.67%	-0.692	0.002	-1.883	0.525	Login To Trade
0.090	-0.117	0.001	0.026	39.06%	0.75	0.09	2.11%	0.60	860PCR: 4.58	155.25	47.94%	0.41	0.00	120.61%	-0.698	0.002	-2.090	0.520	Login To Trade
0.101	-0.155	0.001	0.030	45.90%	0.00	0.20	2.36%	0.75	880PCR: 1.30	146.75	51.21%	0.26	0.00	55.18%	-0.939	0.002	-0.329	0.179	Login To Trade

Computer Age Mngt Ser - Statistics

Computer Age Mngt Ser

₹736.4

722.4

Day Range

₹725.05 - ₹741.65

52w Range

₹606.21 - ₹875.00

Total Open Interest

5,484,000

CallPut

27.55 L

PCR0.99

27.29 L

Total Volume

4,885,500

CallPut

32.97 L

PCR0.48

15.88 L

Computer Age Mngt Ser Option Chain

Calls/Puts

Vertical Spread

Straddle

Computer Age Mngt Ser - Statistics

Latest Computer Age Mngt Ser Options

Computer Age Mngt Ser Futures

F&O Tools

Frequently Asked Questions