| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 167.85 | 560PCR: 24.00 | 0.85 | 2.79% | 0.54 | 0.00 | 74.22% | -0.020 | 0.000 | -0.189 | 0.072 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 570PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 127.30 | 580PCR: 20.00 | 0.60 | 2.24% | 0.45 | 0.00 | 62.50% | -0.017 | 0.001 | -0.137 | 0.062 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 590PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 2.25 | 0.02 | 99.00% | 143.85 | 600PCR: 51.00 | 0.80 | 2.96% | 1.15 | 21.00 | 57.62% | -0.023 | 0.001 | -0.166 | 0.081 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 610PCR: -- | 1.60 | 5.08% | 0.21 | 0.00 | 61.52% | -0.041 | 0.001 | -0.283 | 0.130 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 620PCR: -- | 1.15 | 4.22% | 0.84 | 19.50 | 53.71% | -0.035 | 0.001 | -0.215 | 0.113 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 630PCR: -- | 1.30 | 4.88% | 0.59 | 27.75 | 51.27% | -0.041 | 0.001 | -0.236 | 0.130 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.05 | 99.00% | 85.00 | 640PCR: 9.43 | 1.45 | 5.49% | 0.50 | 7.50 | 48.34% | -0.047 | 0.001 | -0.249 | 0.145 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 92.00 | 650PCR: 61.33 | 1.75 | 6.62% | 1.38 | 26.25 | 46.39% | -0.059 | 0.002 | -0.282 | 0.172 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.09 | 99.00% | 70.15 | 660PCR: 12.50 | 2.10 | 7.75% | 1.13 | 15.75 | 43.95% | -0.070 | 0.002 | -0.309 | 0.198 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.21 | 99.00% | 69.80 | 670PCR: 7.32 | 2.30 | 8.63% | 1.54 | 106.50 | 40.53% | -0.081 | 0.003 | -0.316 | 0.220 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.41 | 99.00% | 59.20 | 680PCR: 7.89 | 3.00 | 10.80% | 3.20 | 36.00 | 39.06% | -0.104 | 0.003 | -0.368 | 0.266 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.93 | 99.00% | 49.60 | 690PCR: 1.55 | 3.65 | 13.00% | 1.44 | 98.25 | 36.87% | -0.130 | 0.004 | -0.406 | 0.311 | Login To Trade |
0.364 | -0.451 | 0.005 | 0.835 | 34.91% | 29.25 | 3.41 | 45.07% | 51.25 | 700PCR: 0.94 | 4.55 | 15.65% | 3.20 | 185.25 | 34.67% | -0.163 | 0.005 | -0.445 | 0.362 | Login To Trade |
0.425 | -0.505 | 0.006 | 0.788 | 33.45% | 13.50 | 2.09 | 43.78% | 42.75 | 710PCR: 1.19 | 6.10 | 19.37% | 2.48 | 47.25 | 33.45% | -0.212 | 0.006 | -0.505 | 0.425 | Login To Trade |
0.489 | -0.566 | 0.007 | 0.726 | 32.59% | 35.25 | 1.36 | 41.85% | 35.00 | 720PCR: 1.87 | 7.60 | 22.96% | 2.54 | 122.25 | 31.01% | -0.265 | 0.007 | -0.529 | 0.481 | Login To Trade |
0.536 | -0.557 | 0.009 | 0.663 | 29.30% | 405.00 | 1.49 | 39.84% | 26.55 | 730PCR: 1.19 | 10.25 | 27.59% | 1.76 | 110.25 | 29.91% | -0.340 | 0.008 | -0.570 | 0.537 | Login To Trade |
0.576 | -0.614 | 0.009 | 0.572 | 30.03% | 451.50 | 1.97 | 36.24% | 21.00 | 740PCR: 0.81 | 14.10 | 32.40% | 1.59 | 157.50 | 29.54% | -0.427 | 0.009 | -0.603 | 0.576 | Login To Trade |
0.585 | -0.605 | 0.009 | 0.480 | 29.17% | 1,542.00 | 3.99 | 32.15% | 15.50 | 750PCR: 0.15 | 18.20 | 36.82% | 0.60 | 100.50 | 28.08% | -0.521 | 0.010 | -0.582 | 0.584 | Login To Trade |
0.562 | -0.572 | 0.009 | 0.387 | 28.69% | 345.75 | 1.97 | 27.43% | 11.10 | 760PCR: 0.49 | 24.10 | 40.70% | 0.96 | 8.25 | 28.08% | -0.616 | 0.009 | -0.558 | 0.561 | Login To Trade |
0.514 | -0.532 | 0.008 | 0.305 | 29.17% | 325.50 | 1.57 | 22.71% | 8.10 | 770PCR: 0.07 | 30.85 | 43.82% | 0.11 | 2.25 | 28.08% | -0.702 | 0.008 | -0.506 | 0.508 | Login To Trade |
0.446 | -0.460 | 0.007 | 0.231 | 29.05% | 261.75 | 2.51 | 17.93% | 5.55 | 780PCR: 0.23 | 38.45 | 46.15% | 0.58 | 3.00 | 28.08% | -0.778 | 0.007 | -0.435 | 0.437 | Login To Trade |
0.369 | -0.381 | 0.006 | 0.169 | 29.05% | 12.00 | 0.11 | 13.56% | 3.75 | 790PCR: 0.20 | 67.00 | 43.34% | 0.02 | 0.00 | 69.46% | -0.635 | 0.004 | -1.359 | 0.551 | Login To Trade |
0.312 | -0.338 | 0.005 | 0.131 | 30.52% | 168.75 | 3.73 | 10.74% | 2.85 | 800PCR: 0.18 | 56.00 | 48.74% | 0.68 | 6.75 | 29.79% | -0.875 | 0.005 | -0.319 | 0.302 | Login To Trade |
0.246 | -0.268 | 0.004 | 0.094 | 30.76% | 8.25 | 0.05 | 7.82% | 1.95 | 810PCR: 0.17 | 87.90 | 44.95% | 0.01 | 0.00 | 82.03% | -0.664 | 0.003 | -1.557 | 0.535 | Login To Trade |
0.191 | -0.212 | 0.003 | 0.067 | 31.25% | 20.25 | 0.77 | 5.68% | 1.30 | 820PCR: 0.06 | 120.00 | 44.70% | 0.05 | 0.00 | 127.20% | -0.599 | 0.002 | -2.560 | 0.567 | Login To Trade |
0.141 | -0.156 | 0.002 | 0.046 | 31.25% | 0.00 | 0.01 | 3.88% | 0.85 | 830PCR: 5.00 | 123.75 | 45.47% | 0.04 | 0.00 | 121.46% | -0.627 | 0.002 | -2.393 | 0.555 | Login To Trade |
0.121 | -0.143 | 0.002 | 0.038 | 33.20% | 12.75 | 0.73 | 3.21% | 0.70 | 840PCR: 0.37 | 133.00 | 46.07% | 0.27 | 0.00 | 125.24% | -0.639 | 0.002 | -2.442 | 0.549 | Login To Trade |
0.097 | -0.128 | 0.001 | 0.029 | 37.11% | 0.00 | 0.09 | 2.40% | 0.60 | 860PCR: 4.58 | 155.25 | 47.01% | 0.41 | 0.00 | 138.92% | -0.648 | 0.002 | -2.683 | 0.544 | Login To Trade |
0.105 | -0.164 | 0.001 | 0.032 | 43.95% | 0.00 | 0.20 | 2.56% | 0.75 | 880PCR: 1.30 | 146.75 | 49.35% | 0.26 | 0.00 | 89.84% | -0.800 | 0.002 | -1.311 | 0.411 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.