Computer Age Mngt Ser - Statistics
Computer Age Mngt Ser
₹756.55
735.1
Day Range
₹735.70 - ₹758.00
52w Range
₹606.21 - ₹1,057.57
Total Open Interest
4,255,500
CallPut
22.29 L
PCR0.91
20.27 L
Total Volume
4,996,500
CallPut
36.38 L
PCR0.37
13.58 L
Computer Age Mngt Ser Option Chain
Updated: 02 Jan, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 620PCR: -- | 0.60 | 2.55% | 0.02 | 0.00 | 39.06% | -0.020 | 0.001 | -0.077 | 0.098 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 1.45 | 5.13% | 0.03 | 0.00 | 39.55% | -0.043 | 0.001 | -0.144 | 0.183 | |||||||
0.00% | 99.00% | 0.00 | 660PCR: -- | 1.10 | 4.63% | 0.10 | 6.75 | 31.74% | -0.041 | 0.001 | -0.110 | 0.173 | |||||||
0.00% | 99.00% | 0.00 | 670PCR: -- | 1.70 | 6.63% | 0.05 | 10.50 | 31.74% | -0.060 | 0.002 | -0.150 | 0.236 | |||||||
0.00% | 99.00% | 0.00 | 680PCR: -- | 1.85 | 7.49% | 1.85 | 74.25 | 29.54% | -0.069 | 0.002 | -0.156 | 0.265 | |||||||
0.00% | 99.00% | 0.00 | 690PCR: -- | 2.55 | 9.85% | 0.34 | 43.50 | 28.81% | -0.094 | 0.003 | -0.192 | 0.333 | |||||||
28.56% | 45.93% | 64.00 | 700PCR: 29.82 | 3.35 | 12.00% | 2.46 | 102.00 | 27.59% | -0.119 | 0.004 | -0.218 | 0.395 | |||||||
0.00% | 99.00% | 0.00 | 710PCR: -- | 4.70 | 15.51% | 0.28 | 65.25 | 27.10% | -0.161 | 0.004 | -0.263 | 0.485 | |||||||
27.47% | 43.58% | 47.20 | 720PCR: 64.33 | 6.30 | 19.25% | 2.90 | 293.25 | 26.86% | -0.209 | 0.005 | -0.307 | 0.572 | |||||||
25.88% | 42.04% | 38.50 | 730PCR: 2.14 | 8.50 | 23.18% | 1.54 | 110.25 | 25.88% | -0.266 | 0.006 | -0.338 | 0.652 | |||||||
24.78% | 40.06% | 31.20 | 740PCR: 1.08 | 11.60 | 27.35% | 1.87 | 195.00 | 25.76% | -0.332 | 0.007 | -0.372 | 0.722 | |||||||
25.39% | 36.84% | 25.40 | 750PCR: 0.57 | 15.20 | 31.50% | 1.68 | 114.75 | 25.51% | -0.406 | 0.008 | -0.394 | 0.772 | |||||||
25.02% | 33.57% | 20.05 | 760PCR: 0.84 | 19.75 | 35.41% | 1.88 | 129.75 | 25.15% | -0.484 | 0.008 | -0.399 | 0.793 | |||||||
25.15% | 29.58% | 15.45 | 770PCR: 0.19 | 25.25 | 39.09% | 0.23 | 27.75 | 24.78% | -0.568 | 0.008 | -0.387 | 0.782 | |||||||
25.15% | 25.76% | 11.85 | 780PCR: 0.39 | 31.40 | 41.86% | 1.16 | 63.00 | 24.90% | -0.640 | 0.007 | -0.371 | 0.744 | |||||||
24.90% | 21.31% | 8.60 | 790PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.02% | 17.58% | 6.40 | 800PCR: 0.39 | 45.65 | 46.34% | 1.34 | 73.50 | 24.29% | -0.779 | 0.006 | -0.287 | 0.591 | |||||||
25.63% | 14.16% | 4.75 | 810PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.76% | 11.16% | 3.45 | 820PCR: 1.01 | 63.05 | 48.67% | 1.39 | 38.25 | 25.39% | -0.865 | 0.004 | -0.219 | 0.431 | |||||||
26.12% | 8.52% | 2.55 | 830PCR: 0.15 | 78.00 | 47.75% | 0.02 | 0.75 | 37.60% | -0.802 | 0.004 | -0.416 | 0.554 | |||||||
26.86% | 6.85% | 2.00 | 840PCR: 0.26 | 102.70 | 46.11% | 0.31 | 0.00 | 64.45% | -0.694 | 0.003 | -0.900 | 0.698 | |||||||
27.34% | 5.19% | 1.45 | 850PCR: 0.42 | 90.65 | 50.73% | 0.32 | 9.00 | 22.46% | -0.970 | 0.002 | -0.061 | 0.136 | |||||||
28.81% | 4.53% | 1.30 | 860PCR: 0.44 | 116.00 | 47.77% | 0.21 | 0.00 | 61.04% | -0.755 | 0.003 | -0.763 | 0.625 | |||||||
27.83% | 2.03% | 0.50 | 880PCR: 1.00 | 135.00 | 48.71% | 0.01 | 0.00 | 65.31% | -0.780 | 0.002 | -0.770 | 0.590 | |||||||
31.25% | 1.76% | 0.50 | 900PCR: 4.14 | 135.00 | 99.00% | 0.22 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.88% | 0.25 | 920PCR: 1.27 | 171.00 | 50.32% | 0.11 | 0.00 | 68.85% | -0.834 | 0.002 | -0.683 | 0.496 | |||||||
