COLPAL 2220 CE 28 Oct 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
COLPAL 2220 CE 28 Oct 2025

COLPAL 2220 CE 28 Oct 2025 Performance

Open

₹48.50
Close

₹48.55
Circuit Range

₹0- ₹100.60
Day Range

₹41.70- ₹50.50
Volume

72,225.00
Avg. Traded

₹45.47
Spot

45.9
OI

98,100
Change in Ol

+9675

demat-image

Colgate Palmolive Ltd. Futures

Expiry dates	Current price	Change %
COLPAL FUT 28 Oct 25	₹ 2,219.80	-3.20 (-0.14%)
COLPAL FUT 25 Nov 25	₹ 2,210.90	-2.50 (-0.11%)
COLPAL FUT 30 Dec 25	₹ 2,223.30	-2.10 (-0.09%)

Colgate Palmolive Ltd. Options

Expiry dates	Current price	Change %
28 Oct CALL @ 2300	₹ 17.70	-1.60 (-8.29%)
28 Oct CALL @ 2200	₹ 56.25	-3.30 (-5.54%)
28 Oct PUT @ 2300	₹ 94.60	-0.70 (-0.73%)
28 Oct PUT @ 2100	₹ 8.45	-1.15 (-11.98%)

Underlying Assets & Securities

COLGATE PALMOLIVE LTD.

₹2,210.00 -7.60 (-0.34%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of COLPAL 2220 CE 28 Oct 2025?

The premium of COLPAL 2220 CE 28 Oct 2025 is ₹45.9 as on 9 Oct, 2025 | 14:11 IST.

What is the Open Interest of COLPAL 2220 CE 28 Oct 2025?

The Open Interest of COLPAL 2220 CE 28 Oct 2025 is 98100 as on 9 Oct, 2025 | 14:11 IST.

What is the day range of COLPAL 2220 CE 28 Oct 2025?

The day range of COLPAL 2220 CE 28 Oct 2025 is ₹41.7 - ₹50.5 as on 9 Oct, 2025 | 14:11 IST.

What is the avg. trade price of COLPAL 2220 CE 28 Oct 2025?

The avg. price of COLPAL 2220 CE 28 Oct 2025 is ₹45.47 as on 9 Oct, 2025 | 14:11 IST.

What is the volume traded on COLPAL 2220 CE 28 Oct 2025?

The volume traded on COLPAL 2220 CE 28 Oct 2025 is 72,225 as on 9 Oct, 2025 | 14:11 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple