COLPAL 3020 CE 29 May 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
COLPAL 3020 CE 29 May 2025

COLPAL 3020 CE 29 May 2025 Performance

Open

₹8.35
Close

₹9.65
Circuit Range

₹0- ₹29.65
Day Range

₹5.30- ₹8.50
Volume

8,050.00
Avg. Traded

₹6.45
Spot

6.1
OI

1,750
Change in Ol

+875

Colgate Palmolive Ltd. Futures

Expiry dates	Current price	Change %
COLPAL FUT 29 May 25	₹ 2,618.50	-49.50 (-1.86%)
COLPAL FUT 26 Jun 25	₹ 2,614.00	-35.10 (-1.32%)
COLPAL FUT 31 Jul 25	₹ 2,650.00	0.00 (0.00%)

Colgate Palmolive Ltd. Options

Expiry dates	Current price	Change %
29 May CALL @ 2700	₹ 57.65	-17.50 (-23.29%)
29 May CALL @ 2600	₹ 101.70	-25.10 (-19.79%)
29 May PUT @ 2700	₹ 134.80	+28.00 (+26.22%)
29 May PUT @ 2600	₹ 78.75	+18.35 (+30.38%)

Underlying Assets & Securities

COLGATE PALMOLIVE LTD.

₹2,644.20 -50.30 (-1.87%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of COLPAL 3020 CE 29 May 2025?

The premium of COLPAL 3020 CE 29 May 2025 is ₹6.1 as on 29 Apr, 2025 | 15:30 IST.

What is the Open Interest of COLPAL 3020 CE 29 May 2025?

The Open Interest of COLPAL 3020 CE 29 May 2025 is 1750 as on 29 Apr, 2025 | 15:30 IST.

What is the day range of COLPAL 3020 CE 29 May 2025?

The day range of COLPAL 3020 CE 29 May 2025 is ₹5.3 - ₹8.5 as on 29 Apr, 2025 | 15:30 IST.

What is the avg. trade price of COLPAL 3020 CE 29 May 2025?

The avg. price of COLPAL 3020 CE 29 May 2025 is ₹6.45 as on 29 Apr, 2025 | 15:30 IST.

What is the volume traded on COLPAL 3020 CE 29 May 2025?

The volume traded on COLPAL 3020 CE 29 May 2025 is 8,050 as on 29 Apr, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple