Home
/
Option Chain
/
Colgate Palmolive

Colgate Palmolive Option Chain

Updated: 13 Apr, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.251	-0.515	0.000	0.972	61.52%	0.23	0.00	47.06%	396.00	1,520PCR: --	1.25	2.03%	0.34	80.78	54.20%	-0.016	0.000	-0.278	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.01	99.00%	333.00	1,560PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	222.00	1,600PCR: 131.00	1.75	3.03%	0.29	7.65	46.14%	-0.025	0.000	-0.350	0.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	3.10	4.86%	0.16	0.00	45.17%	-0.042	0.001	-0.522	0.347	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	3.05	5.05%	0.05	1.58	42.24%	-0.044	0.001	-0.510	0.362	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	3.95	6.28%	0.07	0.00	41.50%	-0.056	0.001	-0.607	0.439	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.07	99.00%	210.55	1,700PCR: 5.36	4.00	6.60%	0.40	20.03	38.57%	-0.060	0.001	-0.595	0.463	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	4.90	7.91%	0.16	12.83	37.23%	-0.074	0.001	-0.672	0.542	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	5.65	9.08%	0.26	3.60	35.40%	-0.086	0.001	-0.722	0.612	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	144.45	1,760PCR: 14.67	7.30	11.18%	0.30	5.85	34.55%	-0.110	0.001	-0.839	0.728	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	125.75	1,780PCR: 4.96	9.20	13.41%	0.85	79.88	33.57%	-0.136	0.002	-0.947	0.846	Login To Trade
0.976	-1.056	0.002	0.832	32.47%	4.73	0.88	45.01%	125.00	1,800PCR: 1.61	11.65	16.03%	1.41	85.50	32.47%	-0.169	0.002	-1.056	0.976	Login To Trade
1.228	-1.585	0.002	0.752	38.70%	0.00	0.16	42.38%	116.90	1,820PCR: 1.92	14.55	18.82%	0.31	29.25	31.37%	-0.205	0.002	-1.155	1.104	Login To Trade
1.347	-1.775	0.002	0.701	39.55%	2.48	0.47	40.67%	103.60	1,840PCR: 1.79	18.90	22.34%	0.85	58.05	30.76%	-0.255	0.003	-1.278	1.246	Login To Trade
1.371	-1.395	0.003	0.689	30.52%	7.65	0.33	40.65%	78.30	1,860PCR: 1.34	24.05	25.82%	0.44	41.40	30.15%	-0.310	0.003	-1.375	1.368	Login To Trade
1.476	-1.540	0.003	0.621	31.31%	28.80	0.34	38.10%	66.50	1,880PCR: 1.03	30.55	29.57%	0.35	48.60	29.54%	-0.373	0.003	-1.446	1.469	Login To Trade
1.530	-1.497	0.004	0.560	29.36%	171.00	0.99	35.71%	52.50	1,900PCR: 0.88	37.70	33.00%	0.87	106.20	28.69%	-0.439	0.004	-1.463	1.530	Login To Trade
1.547	-1.507	0.004	0.488	29.24%	174.15	0.95	32.49%	41.95	1,920PCR: 0.58	47.40	36.51%	0.55	51.30	28.38%	-0.513	0.004	-1.463	1.547	Login To Trade
1.515	-1.436	0.004	0.418	28.44%	94.28	0.57	29.05%	32.40	1,940PCR: 0.36	58.35	39.47%	0.21	18.45	28.26%	-0.583	0.004	-1.427	1.514	Login To Trade
1.431	-1.342	0.003	0.346	28.14%	93.60	0.66	25.13%	24.90	1,960PCR: 0.13	70.30	42.27%	0.09	2.48	27.47%	-0.657	0.003	-1.305	1.425	Login To Trade
1.312	-1.218	0.003	0.283	27.83%	51.53	0.35	21.33%	18.40	1,980PCR: 0.10	66.10	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.172	-1.104	0.003	0.228	28.26%	290.48	2.39	17.75%	14.10	2,000PCR: 0.39	98.40	46.44%	0.93	4.95	26.12%	-0.791	0.003	-0.970	1.114	Login To Trade
1.005	-0.933	0.002	0.176	27.83%	27.68	0.29	14.17%	10.00	2,020PCR: 0.03	130.05	45.42%	0.01	0.00	39.79%	-0.735	0.002	-1.685	1.270	Login To Trade
0.856	-0.808	0.002	0.138	28.32%	39.15	0.36	11.32%	7.55	2,040PCR: 0.27	127.00	50.38%	0.10	3.60	14.65%	-0.984	0.001	-0.076	0.155	Login To Trade
0.730	-0.704	0.002	0.110	28.93%	28.58	0.38	9.14%	5.80	2,060PCR: 0.08	129.65	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.570	-0.542	0.001	0.079	28.56%	36.90	0.71	6.63%	3.90	2,080PCR: 0.21	267.00	44.32%	0.15	0.00	106.08%	-0.611	0.001	-5.260	1.488	Login To Trade
0.477	-0.466	0.001	0.063	29.30%	47.48	1.56	5.29%	3.00	2,100PCR: 0.18	175.75	99.00%	0.28	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.366	-0.358	0.001	0.045	29.30%	0.23	0.04	3.81%	2.00	2,120PCR: 4.69	276.00	45.91%	0.17	0.00	92.59%	-0.675	0.001	-4.311	1.397	Login To Trade
0.337	-0.348	0.001	0.040	31.01%	23.18	0.15	3.42%	1.90	2,140PCR: 0.02	228.00	50.64%	0.00	0.00	30.76%	-0.961	0.001	-0.337	0.329	Login To Trade
0.219	-0.217	0.001	0.024	29.79%	0.23	0.09	2.03%	1.05	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.213	0.000	0.021	33.20%	25.43	1.93	1.72%	0.95	2,200PCR: 0.18	280.00	99.00%	0.34	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.369	0.000	0.029	42.48%	0.23	0.02	2.37%	1.80	2,260PCR: 0.44	373.00	49.77%	0.01	0.00	80.08%	-0.827	0.001	-2.648	0.992	Login To Trade
0.192	-0.266	0.000	0.021	41.50%	0.00	0.03	1.65%	1.15	2,280PCR: 4.83	384.10	50.45%	0.13	0.00	72.51%	-0.869	0.001	-1.999	0.827	Login To Trade
0.100	-0.127	0.000	0.010	38.09%	17.55	0.33	0.77%	0.50	2,300PCR: 0.22	459.45	48.97%	0.07	0.00	125.61%	-0.724	0.001	-5.431	1.297	Login To Trade
0.064	-0.079	0.000	0.006	37.11%	0.00	0.04	0.46%	0.30	2,320PCR: 0.06	439.65	50.19%	0.00	0.00	94.30%	-0.819	0.001	-3.207	1.020	Login To Trade
0.756	-2.039	0.001	0.116	80.93%	0.00	0.02	8.02%	16.55	2,360PCR: 2.70	424.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.084	0.000	0.005	42.97%	4.50	0.01	0.41%	0.25	2,400PCR: 8.00	512.60	51.15%	0.11	0.00	96.92%	-0.854	0.001	-2.865	0.887	Login To Trade
0.021	-0.028	0.000	0.002	39.06%	0.00	0.02	0.13%	0.10	2,420PCR: 0.11	490.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.066	0.000	0.004	46.88%	0.90	0.07	0.27%	0.20	2,480PCR: 2.87	555.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Colgate Palmolive - Statistics

Colgate Palmolive

₹1915.9

1939.1

Day Range

₹1,878.10 - ₹1,928.00

52w Range

₹1,782.00 - ₹2,747.40

Total Open Interest

2,498,850

CallPut

14.42 L

PCR0.73

10.56 L

Total Volume

1,834,875

CallPut

11.72 L

PCR0.57

6.63 L

Colgate Palmolive Option Chain

Calls/Puts

Vertical Spread

Straddle

Colgate Palmolive - Statistics

Latest Colgate Palmolive Options

Colgate Palmolive Futures

F&O Tools

Frequently Asked Questions