Home
/
Option Chain
/
Colgate Palmolive

Colgate Palmolive Option Chain

Updated: 09 Feb, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	329.55	1,800PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	292.00	1,820PCR: 11.50	0.65	1.41%	0.05	0.23	37.11%	-0.012	0.000	-0.166	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	309.00	1,840PCR: 3.00	1.70	2.99%	0.01	0.00	40.53%	-0.025	0.000	-0.349	0.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	0.50	1.20%	0.28	0.23	29.30%	-0.010	0.000	-0.118	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.35	0.01	99.00%	246.65	1,900PCR: 73.00	1.40	2.93%	0.49	11.70	32.23%	-0.026	0.000	-0.282	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	191.00	1,920PCR: 15.57	1.65	3.46%	0.25	0.68	30.76%	-0.031	0.001	-0.313	0.305	Login To Trade
0.733	-0.984	0.001	0.906	40.28%	0.00	0.00	46.56%	220.80	1,940PCR: 81.00	1.90	4.03%	0.18	2.48	29.05%	-0.037	0.001	-0.340	0.351	Login To Trade
0.798	-1.014	0.001	0.894	38.09%	1.13	0.00	46.38%	200.60	1,960PCR: 77.00	2.40	5.02%	0.35	8.10	27.95%	-0.047	0.001	-0.397	0.426	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	156.55	1,980PCR: 115.00	3.20	6.46%	0.52	39.15	27.10%	-0.061	0.001	-0.478	0.529	Login To Trade
0.808	-0.805	0.001	0.892	29.91%	2.03	0.17	46.67%	159.05	2,000PCR: 7.66	4.15	8.12%	1.33	108.68	26.12%	-0.079	0.001	-0.560	0.644	Login To Trade
0.993	-1.004	0.002	0.855	30.33%	1.35	0.02	45.74%	142.00	2,020PCR: 27.70	5.60	10.32%	0.62	10.80	25.27%	-0.104	0.002	-0.662	0.786	Login To Trade
1.129	-1.103	0.002	0.824	29.30%	4.28	0.05	44.94%	124.60	2,040PCR: 9.33	7.85	13.33%	0.44	67.05	24.90%	-0.139	0.002	-0.802	0.966	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	85.30	2,060PCR: 4.52	10.35	16.50%	0.47	25.43	24.05%	-0.179	0.003	-0.914	1.140	Login To Trade
1.382	-1.187	0.003	0.751	25.76%	0.90	0.18	42.97%	89.15	2,080PCR: 2.66	13.75	20.11%	0.47	37.58	23.32%	-0.228	0.003	-1.025	1.319	Login To Trade
1.517	-1.219	0.003	0.700	24.11%	127.13	1.23	41.34%	72.45	2,100PCR: 1.26	19.00	24.42%	1.55	98.33	23.07%	-0.293	0.003	-1.153	1.500	Login To Trade
1.644	-1.291	0.004	0.632	23.56%	58.05	0.80	38.91%	58.75	2,120PCR: 1.05	25.20	28.66%	0.84	16.88	22.71%	-0.363	0.004	-1.239	1.637	Login To Trade
1.723	-1.346	0.004	0.556	23.44%	202.28	1.10	35.84%	46.60	2,140PCR: 0.90	33.55	32.87%	0.99	78.75	22.58%	-0.443	0.004	-1.296	1.722	Login To Trade
1.738	-1.337	0.004	0.478	23.07%	319.05	1.91	32.31%	36.40	2,160PCR: 0.51	42.55	36.67%	0.98	36.45	22.06%	-0.524	0.004	-1.278	1.737	Login To Trade
1.685	-1.300	0.004	0.400	23.13%	95.63	0.84	28.36%	28.00	2,180PCR: 0.53	51.60	40.35%	0.44	3.83	20.45%	-0.615	0.004	-1.137	1.668	Login To Trade
1.574	-1.207	0.004	0.327	23.01%	396.90	4.50	24.23%	21.00	2,200PCR: 0.30	67.15	42.86%	1.35	45.45	21.91%	-0.682	0.004	-1.137	1.556	Login To Trade
1.432	-1.130	0.003	0.266	23.68%	22.73	0.25	20.46%	16.30	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.249	-0.981	0.003	0.208	23.56%	46.58	0.71	16.55%	11.80	2,240PCR: 0.02	93.70	47.84%	0.01	0.45	18.31%	-0.855	0.003	-0.606	0.993	Login To Trade
1.065	-0.845	0.002	0.161	23.80%	58.95	2.08	13.17%	8.60	2,260PCR: 0.03	110.20	49.46%	0.07	0.90	16.11%	-0.931	0.002	-0.311	0.579	Login To Trade
0.888	-0.712	0.002	0.123	24.05%	87.53	1.14	10.29%	6.30	2,280PCR: 0.01	148.00	46.38%	0.01	0.00	36.25%	-0.773	0.002	-1.589	1.315	Login To Trade
0.756	-0.625	0.002	0.098	24.78%	370.13	2.93	8.31%	4.95	2,300PCR: 0.19	176.30	46.14%	0.57	0.00	45.47%	-0.750	0.002	-2.099	1.385	Login To Trade
0.642	-0.551	0.001	0.079	25.76%	25.43	0.45	6.71%	3.95	2,320PCR: 0.01	167.00	99.00%	0.00	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.531	-0.467	0.001	0.062	26.37%	48.83	0.29	5.27%	3.05	2,340PCR: 0.01	185.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.457	-0.416	0.001	0.051	27.34%	10.80	0.14	4.36%	2.50	2,360PCR: 0.37	205.00	99.00%	0.05	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.522	-0.544	0.001	0.060	31.25%	0.00	0.03	5.07%	3.50	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.389	-0.396	0.001	0.042	30.52%	20.25	1.77	3.53%	2.20	2,400PCR: 0.10	248.45	50.78%	0.18	0.90	24.41%	-0.985	0.000	-0.132	0.162	Login To Trade
0.284	-0.303	0.001	0.028	31.98%	18.00	0.09	2.39%	1.50	2,440PCR: 0.34	302.00	49.66%	0.03	0.00	52.12%	-0.872	0.001	-1.586	0.913	Login To Trade
0.257	-0.301	0.000	0.025	35.16%	0.68	0.09	2.09%	1.40	2,480PCR: 2.48	382.95	48.13%	0.22	0.00	92.16%	-0.747	0.001	-4.291	1.397	Login To Trade

Colgate Palmolive - Statistics

Colgate Palmolive

₹2155.6

2133.2

Day Range

₹2,127.30 - ₹2,162.10

52w Range

₹2,029.40 - ₹2,747.40

Total Open Interest

3,366,675

CallPut

20.91 L

PCR0.61

12.76 L

Total Volume

2,514,600

CallPut

19.20 L

PCR0.31

5.95 L

Colgate Palmolive Option Chain

Calls/Puts

Vertical Spread

Straddle

Colgate Palmolive - Statistics

Latest Colgate Palmolive Options

Colgate Palmolive Futures

F&O Tools

Frequently Asked Questions