Home
/
Option Chain
/
Colgate Palmolive

Colgate Palmolive Option Chain

Updated: 16 Jan, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.75	1.44%	0.01	0.00	46.88%	-0.012	0.000	-0.240	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	249.00	1,800PCR: 18.50	0.70	1.54%	0.08	0.00	41.50%	-0.013	0.000	-0.231	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.23	0.00	99.00%	263.50	1,840PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	210.00	1,860PCR: 1.00	3.20	5.22%	0.00	0.00	43.95%	-0.047	0.001	-0.714	0.357	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	192.00	1,880PCR: 10.00	1.85	3.76%	0.02	0.00	36.87%	-0.034	0.001	-0.460	0.275	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	172.90	1,900PCR: 378.00	1.75	3.91%	0.85	2.25	33.69%	-0.036	0.001	-0.439	0.287	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.23	0.00	99.00%	188.50	1,920PCR: 44.00	2.60	5.36%	0.20	2.48	33.45%	-0.050	0.001	-0.573	0.377	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	136.50	1,940PCR: 21.93	2.50	5.59%	0.69	62.10	30.03%	-0.053	0.001	-0.539	0.395	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	3.10	6.88%	1.01	17.55	28.56%	-0.067	0.001	-0.614	0.473	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	116.55	1,980PCR: 41.78	3.95	8.67%	0.85	32.40	26.86%	-0.086	0.002	-0.702	0.575	Login To Trade
0.001	-0.000	0.000	1.000	7.81%	5.18	0.79	49.73%	109.00	2,000PCR: 3.19	5.15	10.86%	2.51	80.78	25.51%	-0.111	0.002	-0.804	0.694	Login To Trade
0.254	-0.152	0.001	0.969	13.18%	0.23	0.01	49.09%	88.35	2,020PCR: 112.75	7.15	14.19%	1.01	35.10	24.29%	-0.151	0.003	-0.948	0.859	Login To Trade
0.954	-0.918	0.003	0.822	21.18%	2.25	0.27	45.37%	76.60	2,040PCR: 3.31	10.35	18.55%	0.90	49.28	23.62%	-0.209	0.003	-1.128	1.050	Login To Trade
1.244	-1.374	0.004	0.714	24.29%	16.65	1.06	41.97%	64.00	2,060PCR: 1.47	15.00	23.36%	1.55	24.53	23.32%	-0.279	0.004	-1.302	1.229	Login To Trade
1.382	-1.518	0.004	0.629	24.17%	68.40	0.97	38.92%	48.30	2,080PCR: 1.06	21.30	28.43%	1.02	26.33	22.58%	-0.363	0.004	-1.409	1.372	Login To Trade
1.451	-1.522	0.005	0.542	23.07%	738.23	5.49	35.41%	37.85	2,100PCR: 0.58	29.35	33.43%	3.18	121.73	22.46%	-0.457	0.005	-1.481	1.451	Login To Trade
1.448	-1.546	0.005	0.449	23.50%	155.03	1.22	31.03%	28.45	2,120PCR: 0.57	39.80	37.43%	0.70	17.55	23.25%	-0.543	0.005	-1.535	1.452	Login To Trade
1.368	-1.458	0.004	0.360	23.44%	82.80	0.96	26.28%	20.45	2,140PCR: 0.45	54.35	41.01%	0.43	0.45	24.48%	-0.631	0.004	-1.535	1.380	Login To Trade
1.245	-1.378	0.004	0.286	24.35%	54.45	0.95	21.87%	15.40	2,160PCR: 0.17	67.55	43.92%	0.16	0.00	23.93%	-0.716	0.004	-1.349	1.240	Login To Trade
1.087	-1.215	0.003	0.221	24.60%	61.65	1.16	17.59%	11.40	2,180PCR: 0.19	85.40	45.50%	0.22	0.00	26.25%	-0.764	0.003	-1.345	1.128	Login To Trade
0.943	-1.104	0.003	0.175	25.76%	153.00	9.08	14.29%	8.65	2,200PCR: 0.09	101.80	46.71%	0.83	4.73	27.71%	-0.803	0.003	-1.277	1.014	Login To Trade
0.798	-0.966	0.002	0.136	26.61%	30.38	1.13	11.34%	6.50	2,220PCR: 0.06	128.80	46.39%	0.06	0.00	37.11%	-0.780	0.002	-1.827	1.083	Login To Trade
0.672	-0.836	0.002	0.106	27.34%	20.48	0.91	9.00%	5.05	2,240PCR: 0.02	175.00	44.58%	0.02	0.00	63.48%	-0.689	0.002	-3.734	1.294	Login To Trade
0.581	-0.768	0.002	0.087	29.05%	6.98	1.12	7.44%	4.15	2,260PCR: 0.07	159.00	48.90%	0.08	0.00	33.08%	-0.882	0.002	-1.087	0.723	Login To Trade
0.501	-0.686	0.001	0.072	30.15%	6.08	1.17	6.12%	3.45	2,280PCR: 0.01	209.95	46.01%	0.01	0.00	67.57%	-0.728	0.001	-3.733	1.216	Login To Trade
0.426	-0.611	0.001	0.058	31.49%	56.48	2.95	4.99%	2.85	2,300PCR: 0.31	194.90	50.14%	0.92	9.45	31.25%	-0.943	0.001	-0.594	0.418	Login To Trade
0.382	-0.572	0.001	0.051	32.96%	3.38	0.26	4.33%	2.50	2,320PCR: 0.03	256.00	46.69%	0.01	0.00	79.28%	-0.735	0.001	-4.317	1.198	Login To Trade
0.377	-0.614	0.001	0.050	35.89%	0.00	0.16	4.21%	2.70	2,340PCR: 0.04	257.90	48.09%	0.01	0.00	66.71%	-0.801	0.001	-3.099	1.022	Login To Trade
0.343	-0.583	0.001	0.044	37.35%	0.23	0.12	3.73%	2.45	2,360PCR: 0.33	257.25	50.09%	0.04	1.13	45.65%	-0.916	0.001	-1.171	0.564	Login To Trade
0.230	-0.399	0.001	0.027	38.09%	19.13	0.18	2.29%	1.40	2,400PCR: 1.27	326.15	48.51%	0.23	0.00	84.47%	-0.792	0.001	-4.031	1.050	Login To Trade
0.119	-0.201	0.000	0.013	37.11%	0.00	0.02	1.05%	0.55	2,440PCR: 1.36	369.60	48.90%	0.03	0.00	93.93%	-0.793	0.001	-4.465	1.046	Login To Trade
0.131	-0.250	0.000	0.014	41.99%	0.00	0.03	1.15%	0.70	2,480PCR: 0.33	410.00	49.36%	0.01	0.00	100.46%	-0.801	0.001	-4.661	1.021	Login To Trade
0.116	-0.236	0.000	0.012	44.92%	0.00	0.03	0.98%	0.70	2,520PCR: 2.21	424.00	50.90%	0.07	0.00	74.95%	-0.905	0.001	-2.113	0.620	Login To Trade
0.298	-0.827	0.000	0.037	61.04%	0.00	0.01	2.87%	3.20	2,560PCR: 29.00	450.00	99.00%	0.20	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Colgate Palmolive - Statistics

Colgate Palmolive

₹2104.8

2092.3

Day Range

₹2,088.60 - ₹2,110.00

52w Range

₹2,033.00 - ₹2,975.00

Total Open Interest

4,801,500

CallPut

30.11 L

PCR0.59

17.91 L

Total Volume

1,969,425

CallPut

14.81 L

PCR0.33

4.88 L

Colgate Palmolive Option Chain

Calls/Puts

Vertical Spread

Straddle

Colgate Palmolive - Statistics

Latest Colgate Palmolive Options

Colgate Palmolive Futures

F&O Tools

Frequently Asked Questions