Home
/
Option Chain
/
Colgate Palmolive

Colgate Palmolive Option Chain

Updated: 02 Mar, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.182	-1.453	0.001	0.887	68.85%	0.00	0.00	43.86%	452.00	1,800PCR: 1.00	1.80	2.57%	0.00	0.00	38.57%	-0.020	0.000	-0.209	0.303	Login To Trade
0.997	-0.852	0.001	0.911	47.85%	0.00	0.00	45.63%	360.00	1,880PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	5.00	6.20%	0.00	0.00	34.30%	-0.054	0.001	-0.415	0.677	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	181.30	1,960PCR: 129.00	3.00	4.75%	0.29	0.00	27.34%	-0.042	0.001	-0.272	0.556	Login To Trade
1.941	-2.247	0.001	0.754	64.82%	0.00	0.01	40.23%	291.00	2,000PCR: 65.00	5.30	7.53%	0.44	68.18	26.98%	-0.070	0.001	-0.398	0.827	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	3.50	6.08%	0.15	0.00	22.71%	-0.057	0.001	-0.285	0.702	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	7.30	10.03%	0.09	9.90	25.09%	-0.097	0.001	-0.475	1.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	9.25	12.18%	0.28	19.80	24.41%	-0.121	0.001	-0.542	1.243	Login To Trade
1.782	-1.035	0.001	0.789	32.53%	0.00	0.00	43.28%	172.15	2,080PCR: 177.00	11.10	14.40%	0.40	11.48	23.93%	-0.148	0.002	-0.609	1.425	Login To Trade
1.373	-0.483	0.002	0.860	19.71%	3.38	0.25	46.00%	133.00	2,100PCR: 3.88	13.70	16.27%	0.97	62.33	23.68%	-0.172	0.002	-0.665	1.572	Login To Trade
1.655	-0.610	0.002	0.814	20.63%	0.45	0.03	44.72%	120.40	2,120PCR: 5.43	17.00	18.96%	0.17	25.88	23.25%	-0.207	0.002	-0.733	1.765	Login To Trade
2.245	-1.494	0.002	0.665	37.26%	0.00	0.07	38.83%	138.05	2,140PCR: 3.25	23.10	22.80%	0.23	13.95	22.95%	-0.262	0.002	-0.822	2.005	Login To Trade
2.086	-0.753	0.003	0.717	20.20%	5.18	0.12	41.76%	89.65	2,160PCR: 3.28	26.45	24.96%	0.40	25.20	22.64%	-0.295	0.003	-0.862	2.131	Login To Trade
2.294	-0.865	0.003	0.645	21.12%	0.68	0.13	39.14%	84.35	2,180PCR: 3.61	34.50	28.84%	0.48	16.43	22.06%	-0.360	0.003	-0.908	2.305	Login To Trade
2.382	-0.898	0.003	0.603	21.12%	90.45	1.80	37.49%	69.50	2,200PCR: 1.14	39.55	31.27%	2.05	84.60	22.80%	-0.403	0.003	-0.973	2.391	Login To Trade
2.450	-0.924	0.003	0.542	21.12%	114.53	0.73	34.95%	57.00	2,220PCR: 0.52	48.40	34.04%	0.38	95.63	21.97%	-0.459	0.003	-0.962	2.451	Login To Trade
2.461	-0.942	0.003	0.481	21.42%	91.13	1.22	32.16%	48.60	2,240PCR: 0.99	57.80	36.77%	1.20	72.23	22.83%	-0.516	0.003	-1.004	2.462	Login To Trade
2.415	-0.909	0.003	0.421	21.09%	190.35	1.10	29.16%	40.00	2,260PCR: 0.66	71.00	40.14%	0.72	42.53	20.63%	-0.599	0.003	-0.877	2.381	Login To Trade
2.319	-0.880	0.003	0.364	21.24%	64.80	0.67	26.07%	32.40	2,280PCR: 0.56	90.40	41.31%	0.37	16.65	24.23%	-0.624	0.003	-1.013	2.341	Login To Trade
2.190	-0.847	0.003	0.314	21.67%	262.58	2.46	23.13%	26.30	2,300PCR: 0.47	102.75	43.60%	1.15	26.55	22.77%	-0.692	0.003	-0.881	2.168	Login To Trade
2.026	-0.790	0.002	0.266	21.82%	35.10	0.39	20.16%	21.30	2,320PCR: 0.29	66.65	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.778	-0.698	0.002	0.211	21.97%	59.85	0.59	16.48%	15.70	2,340PCR: 0.09	79.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.641	-0.658	0.002	0.184	22.46%	43.65	0.77	14.58%	13.55	2,360PCR: 0.07	172.00	44.84%	0.06	0.00	35.71%	-0.704	0.002	-1.359	2.131	Login To Trade
1.448	-0.597	0.002	0.152	23.07%	21.15	0.51	12.23%	10.90	2,380PCR: 0.02	130.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.281	-0.516	0.002	0.126	22.58%	361.35	4.38	10.32%	8.70	2,400PCR: 0.10	187.45	48.01%	0.45	1.58	27.10%	-0.831	0.002	-0.752	1.554	Login To Trade
1.100	-0.460	0.001	0.102	23.44%	12.15	0.34	8.43%	6.85	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.938	-0.388	0.001	0.082	23.19%	11.25	0.35	6.85%	5.25	2,440PCR: 0.09	202.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.740	-0.300	0.001	0.061	22.71%	3.38	0.09	5.09%	3.60	2,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.705	-0.303	0.001	0.057	24.05%	55.13	0.86	4.75%	3.50	2,480PCR: 0.20	225.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.547	-0.231	0.001	0.041	23.68%	6.08	0.10	3.48%	2.40	2,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.476	-0.206	0.001	0.035	24.17%	5.18	0.37	2.93%	2.05	2,520PCR: 0.05	300.00	50.25%	0.02	0.23	31.25%	-0.917	0.001	-0.527	0.944	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,560PCR: --	280.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.627	-0.369	0.001	0.049	32.96%	0.00	0.00	3.91%	4.00	2,600PCR: 1.00	378.35	50.93%	0.00	0.45	35.03%	-0.939	0.001	-0.465	0.744	Login To Trade

Colgate Palmolive - Statistics

Colgate Palmolive

₹2214.9

2254.5

Day Range

₹2,197.00 - ₹2,239.90

52w Range

₹2,029.40 - ₹2,747.40

Total Open Interest

2,803,725

CallPut

17.35 L

PCR0.62

10.69 L

Total Volume

2,031,300

CallPut

14.38 L

PCR0.41

5.94 L

Colgate Palmolive Option Chain

Calls/Puts

Vertical Spread

Straddle

Colgate Palmolive - Statistics

Latest Colgate Palmolive Options

Colgate Palmolive Futures

F&O Tools

Frequently Asked Questions