COFORGE 1820 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
COFORGE 1820 CE 30 Sep 2025

COFORGE 1820 CE 30 Sep 2025 Performance

Open

₹42.55
Close

₹42.50
Circuit Range

₹0- ₹81.55
Day Range

₹26.80- ₹42.75
Volume

2,295,750.00
Avg. Traded

₹34.08
Spot

28
OI

1,173,750
Change in Ol

+123375

demat-image

Coforge Limited Futures

Expiry dates	Current price	Change %
COFORGE FUT 30 Sep 25	₹ 1,804.00	-23.90 (-1.31%)
COFORGE FUT 28 Oct 25	₹ 1,812.90	-21.70 (-1.18%)
COFORGE FUT 25 Nov 25	₹ 1,812.00	-24.50 (-1.33%)

Coforge Limited Options

Expiry dates	Current price	Change %
30 Sep CALL @ 1820	₹ 28.00	-14.50 (-34.12%)
30 Sep CALL @ 1760	₹ 59.80	-20.85 (-25.85%)
30 Sep PUT @ 1800	₹ 32.60	+7.20 (+28.35%)
30 Sep PUT @ 1760	₹ 16.45	+3.10 (+23.22%)

Underlying Assets & Securities

COFORGE LIMITED

₹1,795.30 -29.20 (-1.60%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of COFORGE 1820 CE 30 Sep 2025?

The premium of COFORGE 1820 CE 30 Sep 2025 is ₹28 as on 21 Sep, 2025 | 04:02 IST.

What is the Open Interest of COFORGE 1820 CE 30 Sep 2025?

The Open Interest of COFORGE 1820 CE 30 Sep 2025 is 1173750 as on 21 Sep, 2025 | 04:02 IST.

What is the day range of COFORGE 1820 CE 30 Sep 2025?

The day range of COFORGE 1820 CE 30 Sep 2025 is ₹26.8 - ₹42.75 as on 21 Sep, 2025 | 04:02 IST.

What is the avg. trade price of COFORGE 1820 CE 30 Sep 2025?

The avg. price of COFORGE 1820 CE 30 Sep 2025 is ₹34.08 as on 21 Sep, 2025 | 04:02 IST.

What is the volume traded on COFORGE 1820 CE 30 Sep 2025?

The volume traded on COFORGE 1820 CE 30 Sep 2025 is 2,295,750 as on 21 Sep, 2025 | 04:02 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple