Home
/
Option Chain
/
Coforge

Coforge Option Chain

Updated: 13 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.38	0.03	99.00%	303.10	900PCR: 31.89	0.80	1.74%	1.08	13.88	71.29%	-0.012	0.000	-0.189	0.079	Login To Trade
0.159	-0.416	0.000	0.972	78.61%	0.00	0.03	46.38%	315.10	920PCR: 1.33	1.30	2.65%	0.05	0.00	72.27%	-0.019	0.000	-0.281	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	146.40	980PCR: 43.00	1.60	3.42%	0.16	1.88	60.55%	-0.027	0.000	-0.311	0.154	Login To Trade
0.309	-0.730	0.001	0.937	70.80%	6.75	0.59	46.00%	238.00	1,000PCR: 2.75	1.85	4.00%	1.61	166.88	57.62%	-0.032	0.001	-0.345	0.180	Login To Trade
0.524	-1.565	0.001	0.872	89.60%	0.00	0.07	43.64%	228.50	1,020PCR: 8.78	2.30	4.86%	0.59	27.38	55.18%	-0.040	0.001	-0.396	0.215	Login To Trade
0.620	-1.962	0.001	0.835	94.97%	0.00	0.20	42.42%	214.20	1,040PCR: 3.88	2.90	6.01%	0.76	28.88	52.73%	-0.051	0.001	-0.460	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.13	0.20	99.00%	172.60	1,060PCR: 6.02	3.55	7.16%	1.22	47.63	50.29%	-0.063	0.001	-0.516	0.308	Login To Trade
0.668	-1.776	0.001	0.814	79.71%	0.00	0.27	42.48%	173.35	1,080PCR: 3.51	4.85	9.19%	0.95	24.00	48.58%	-0.084	0.001	-0.621	0.383	Login To Trade
0.355	-0.476	0.001	0.925	40.28%	29.25	5.30	46.99%	136.40	1,100PCR: 0.92	6.25	11.37%	4.88	208.50	46.63%	-0.107	0.002	-0.716	0.461	Login To Trade
0.515	-0.728	0.002	0.875	42.36%	6.00	5.15	45.72%	118.35	1,120PCR: 0.39	8.20	14.07%	2.02	100.88	44.92%	-0.138	0.002	-0.825	0.551	Login To Trade
0.621	-0.859	0.002	0.835	41.50%	78.75	4.30	44.70%	102.40	1,140PCR: 0.53	11.00	17.30%	2.30	203.63	44.07%	-0.178	0.002	-0.957	0.652	Login To Trade
0.759	-1.074	0.003	0.770	42.48%	19.88	5.21	42.77%	86.35	1,160PCR: 0.58	14.60	21.21%	3.00	194.25	42.60%	-0.231	0.003	-1.079	0.760	Login To Trade
0.847	-1.151	0.003	0.716	40.77%	97.13	2.19	41.12%	71.70	1,180PCR: 1.48	20.05	25.18%	3.24	422.63	42.36%	-0.290	0.003	-1.207	0.855	Login To Trade
0.938	-1.319	0.004	0.635	42.18%	489.75	4.29	38.13%	58.40	1,200PCR: 0.97	26.90	29.55%	4.17	745.50	41.26%	-0.363	0.004	-1.288	0.936	Login To Trade
0.983	-1.328	0.004	0.568	40.53%	1,003.50	4.29	35.49%	47.00	1,220PCR: 0.65	35.10	33.36%	2.81	455.25	41.38%	-0.433	0.004	-1.356	0.983	Login To Trade
0.997	-1.351	0.004	0.489	40.65%	1,045.88	5.06	31.97%	37.20	1,240PCR: 0.44	45.00	37.04%	2.25	165.75	41.81%	-0.510	0.004	-1.389	0.997	Login To Trade
0.973	-1.323	0.004	0.413	40.77%	573.38	4.96	28.14%	29.15	1,260PCR: 0.59	56.55	40.24%	2.93	84.75	41.26%	-0.586	0.004	-1.339	0.974	Login To Trade
0.917	-1.254	0.004	0.342	41.02%	416.25	3.87	24.22%	22.05	1,280PCR: 0.44	70.50	43.11%	1.69	53.63	41.26%	-0.663	0.004	-1.254	0.912	Login To Trade
0.833	-1.159	0.003	0.275	41.75%	1,035.75	10.02	20.20%	16.90	1,300PCR: 0.22	84.95	44.95%	2.18	18.00	42.36%	-0.717	0.003	-1.194	0.846	Login To Trade
0.736	-1.024	0.003	0.218	41.75%	251.63	1.65	16.51%	12.50	1,320PCR: 0.69	101.30	46.82%	1.14	5.25	42.11%	-0.779	0.003	-1.039	0.740	Login To Trade
0.639	-0.886	0.003	0.173	41.63%	279.00	1.28	13.35%	9.35	1,340PCR: 0.39	115.35	48.32%	0.50	2.63	40.04%	-0.838	0.003	-0.819	0.613	Login To Trade
0.530	-0.742	0.002	0.131	41.99%	367.50	2.73	10.29%	6.60	1,360PCR: 0.08	135.25	49.15%	0.21	5.25	42.24%	-0.868	0.002	-0.752	0.534	Login To Trade
0.443	-0.624	0.002	0.101	42.24%	147.75	2.01	8.07%	4.90	1,380PCR: 0.09	178.00	47.06%	0.18	0.00	80.57%	-0.729	0.002	-2.225	0.829	Login To Trade
0.359	-0.514	0.001	0.077	42.97%	313.88	4.94	6.11%	3.60	1,400PCR: 0.39	170.65	50.67%	1.92	9.38	38.57%	-0.945	0.001	-0.356	0.277	Login To Trade
0.230	-0.338	0.001	0.043	43.95%	92.63	1.61	3.48%	1.90	1,440PCR: 0.04	215.85	50.43%	0.07	1.50	59.57%	-0.891	0.001	-0.923	0.465	Login To Trade
0.155	-0.237	0.001	0.027	45.90%	90.75	1.35	2.12%	1.10	1,480PCR: 0.67	242.00	99.00%	0.90	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coforge - Statistics

Coforge

₹1231.3

1224.3

Day Range

₹1,200.00 - ₹1,238.70

52w Range

₹1,008.10 - ₹1,994.00

Total Open Interest

11,436,750

CallPut

71.58 L

PCR0.60

42.78 L

Total Volume

9,334,875

CallPut

63.47 L

PCR0.47

29.88 L

Latest Coforge Options

Coforge Futures

F&O Tools

Frequently Asked Questions