COFORGE 1820 CE 25 Nov 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
COFORGE 1820 CE 25 Nov 2025

COFORGE 1820 CE 25 Nov 2025 Performance

Open

₹1.40
Close

₹2.80
Circuit Range

₹0- ₹56.95
Day Range

₹0.05- ₹18.15
Volume

967,125.00
Avg. Traded

₹2.47
Spot

18.15
OI

127,500
Change in Ol

-136500

demat-image

Coforge Limited Futures

Expiry dates	Current price	Change %
COFORGE FUT 25 Nov 25	₹ 1,824.40	+19.60 (+1.09%)
COFORGE FUT 30 Dec 25	₹ 1,841.90	+24.50 (+1.35%)
COFORGE FUT 27 Jan 26	₹ 1,851.60	+23.60 (+1.29%)

Coforge Limited Options

Expiry dates	Current price	Change %
25 Nov CALL @ 1900	₹ 0.10	-0.25 (-71.43%)
25 Nov CALL @ 1800	₹ 30.00	+21.70 (+261.45%)
25 Nov PUT @ 1900	₹ 64.15	-32.85 (-33.87%)
25 Nov PUT @ 1760	₹ 0.05	-0.40 (-88.89%)

Underlying Assets & Securities

COFORGE LIMITED

₹1,831.70 +23.50 (+1.30%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of COFORGE 1820 CE 25 Nov 2025?

The premium of COFORGE 1820 CE 25 Nov 2025 is ₹18.15 as on 25 Nov, 2025 | 15:30 IST.

What is the Open Interest of COFORGE 1820 CE 25 Nov 2025?

The Open Interest of COFORGE 1820 CE 25 Nov 2025 is 127500 as on 25 Nov, 2025 | 15:30 IST.

What is the day range of COFORGE 1820 CE 25 Nov 2025?

The day range of COFORGE 1820 CE 25 Nov 2025 is ₹0.05 - ₹18.15 as on 25 Nov, 2025 | 15:30 IST.

What is the avg. trade price of COFORGE 1820 CE 25 Nov 2025?

The avg. price of COFORGE 1820 CE 25 Nov 2025 is ₹2.47 as on 25 Nov, 2025 | 15:30 IST.

What is the volume traded on COFORGE 1820 CE 25 Nov 2025?

The volume traded on COFORGE 1820 CE 25 Nov 2025 is 967,125 as on 25 Nov, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple