Home
/
Option Chain
/
Coforge

Coforge Option Chain

Updated: 02 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	3.05	5.42%	0.65	71.63	52.49%	-0.042	0.001	-0.272	0.291	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	5.30	8.29%	0.62	93.00	50.78%	-0.069	0.001	-0.389	0.428	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.603	-0.523	0.001	0.892	48.58%	23.25	0.26	45.13%	179.00	1,000PCR: 8.67	8.90	12.45%	2.28	373.50	49.19%	-0.111	0.001	-0.538	0.613	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	11.70	14.79%	0.15	42.00	48.71%	-0.137	0.001	-0.618	0.711	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	14.90	17.53%	1.16	155.25	47.85%	-0.169	0.002	-0.699	0.818	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	18.90	20.23%	0.52	175.50	47.36%	-0.204	0.002	-0.777	0.918	Login To Trade
1.046	-0.942	0.002	0.743	50.42%	0.38	0.00	40.74%	118.90	1,080PCR: --	23.40	23.04%	1.35	204.00	46.39%	-0.242	0.002	-0.840	1.014	Login To Trade
1.106	-0.905	0.002	0.713	45.84%	112.13	0.72	40.00%	100.30	1,100PCR: 4.96	28.80	26.19%	3.59	630.75	45.65%	-0.290	0.002	-0.904	1.109	Login To Trade
1.186	-0.972	0.003	0.662	45.90%	83.25	0.41	38.20%	86.65	1,120PCR: 2.56	35.05	28.97%	1.04	265.88	44.74%	-0.335	0.003	-0.945	1.182	Login To Trade
1.244	-1.001	0.003	0.611	45.04%	121.88	0.69	36.27%	72.95	1,140PCR: 2.77	42.20	32.13%	1.92	399.38	44.13%	-0.391	0.003	-0.981	1.245	Login To Trade
1.281	-1.001	0.003	0.557	43.76%	551.63	2.12	34.09%	62.30	1,160PCR: 0.98	51.10	34.90%	2.07	502.13	43.95%	-0.445	0.003	-1.006	1.282	Login To Trade
1.295	-1.005	0.003	0.500	43.46%	758.25	2.40	31.55%	52.05	1,180PCR: 0.81	60.60	37.62%	1.93	484.88	42.85%	-0.504	0.003	-0.989	1.293	Login To Trade
1.281	-0.985	0.003	0.443	43.09%	2,364.00	9.62	28.78%	43.15	1,200PCR: 0.55	71.05	39.90%	5.32	716.63	42.91%	-0.556	0.003	-0.982	1.282	Login To Trade
1.240	-0.956	0.003	0.387	43.15%	1,018.50	8.91	25.86%	35.20	1,220PCR: 0.19	82.45	42.31%	1.71	188.63	40.89%	-0.622	0.003	-0.900	1.232	Login To Trade
1.182	-0.907	0.003	0.335	42.97%	818.25	6.80	23.01%	28.85	1,240PCR: 0.31	96.50	43.97%	2.08	77.25	41.93%	-0.666	0.003	-0.884	1.181	Login To Trade
1.109	-0.845	0.003	0.289	42.66%	539.25	4.64	20.28%	23.50	1,260PCR: 0.34	110.10	45.89%	1.59	43.50	40.04%	-0.729	0.003	-0.767	1.073	Login To Trade
1.027	-0.790	0.002	0.248	43.09%	472.50	3.32	17.70%	19.10	1,280PCR: 0.40	126.45	46.80%	1.34	15.75	42.97%	-0.753	0.002	-0.787	1.025	Login To Trade
0.930	-0.718	0.002	0.208	43.21%	979.50	9.76	15.11%	15.55	1,300PCR: 0.33	143.50	48.17%	3.20	58.13	41.44%	-0.805	0.002	-0.662	0.895	Login To Trade
0.843	-0.656	0.002	0.177	43.58%	157.88	2.32	12.97%	12.70	1,320PCR: 0.44	159.45	48.99%	1.03	7.13	41.63%	-0.836	0.002	-0.598	0.804	Login To Trade
0.746	-0.587	0.002	0.147	44.07%	299.25	2.27	10.88%	10.30	1,340PCR: 0.40	177.35	49.88%	0.90	12.75	40.28%	-0.876	0.002	-0.476	0.661	Login To Trade
0.669	-0.535	0.001	0.125	44.80%	275.25	3.73	9.29%	8.50	1,360PCR: 0.27	200.00	49.74%	1.01	2.25	48.83%	-0.850	0.002	-0.661	0.758	Login To Trade
0.591	-0.478	0.001	0.105	45.29%	147.38	1.58	7.82%	7.05	1,380PCR: 0.36	191.00	99.00%	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.527	-0.431	0.001	0.090	45.78%	565.50	9.56	6.67%	5.85	1,400PCR: 0.18	234.90	50.88%	1.72	6.00	47.12%	-0.903	0.001	-0.469	0.557	Login To Trade
0.459	-0.378	0.001	0.075	46.14%	70.50	1.13	5.54%	4.80	1,420PCR: 0.51	253.00	51.41%	0.57	0.38	42.72%	-0.942	0.001	-0.285	0.374	Login To Trade
0.411	-0.346	0.001	0.065	47.12%	67.50	1.52	4.78%	4.10	1,440PCR: 0.06	160.80	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.353	-0.300	0.001	0.053	47.61%	91.88	1.18	3.92%	3.30	1,460PCR: 0.11	219.15	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.307	-0.263	0.001	0.045	47.85%	46.13	0.80	3.27%	2.75	1,480PCR: 0.09	286.75	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.280	-0.247	0.001	0.040	49.32%	372.75	5.82	2.89%	2.40	1,500PCR: 0.28	333.00	52.09%	1.66	10.50	52.00%	-0.951	0.001	-0.307	0.331	Login To Trade
0.244	-0.216	0.001	0.034	49.56%	25.88	0.69	2.42%	2.05	1,520PCR: 0.08	326.40	99.00%	0.06	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.220	-0.200	0.000	0.030	50.78%	51.75	1.28	2.12%	1.80	1,540PCR: 0.01	319.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.179	0.000	0.026	51.27%	26.25	0.52	1.81%	1.60	1,560PCR: 0.18	331.50	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.191	0.000	0.026	53.71%	3.75	0.25	1.83%	1.70	1,580PCR: 1.15	394.30	99.00%	0.29	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.178	0.000	0.024	54.69%	260.25	7.02	1.62%	1.50	1,600PCR: 0.17	429.00	52.32%	1.20	0.38	42.97%	-0.995	0.000	-0.037	0.049	Login To Trade
0.139	-0.134	0.000	0.017	53.71%	1.13	0.18	1.18%	1.05	1,620PCR: 0.02	386.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.148	0.000	0.019	56.15%	3.75	0.36	1.24%	1.15	1,640PCR: 0.31	350.45	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.141	0.000	0.017	57.62%	0.00	0.09	1.12%	1.10	1,660PCR: 0.38	440.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.137	0.000	0.016	58.59%	7.13	0.10	1.06%	1.00	1,680PCR: 0.52	313.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.128	0.000	0.015	59.57%	97.50	2.76	0.94%	0.90	1,700PCR: 0.10	467.20	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.123	0.000	0.014	60.55%	0.75	0.01	0.88%	0.85	1,720PCR: 0.33	326.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.115	0.000	0.013	61.52%	0.00	0.03	0.79%	0.85	1,740PCR: 0.11	361.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.090	0.000	0.010	60.55%	0.75	0.01	0.60%	0.65	1,760PCR: 3.67	540.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.842	-2.041	0.001	0.177	135.80%	0.00	0.02	8.76%	35.75	1,780PCR: 3.50	550.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.065	0.000	0.007	60.55%	1.88	0.88	0.41%	0.40	1,800PCR: 0.22	577.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.076	0.000	0.007	68.36%	12.75	0.05	0.40%	0.50	1,900PCR: 1.46	690.20	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.092	0.000	0.008	76.17%	70.50	1.89	0.41%	0.60	2,000PCR: 0.01	750.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coforge - Statistics

Coforge

₹1162.7

1185.8

Day Range

₹1,129.70 - ₹1,196.80

52w Range

₹1,129.70 - ₹1,994.00

Total Open Interest

13,839,750

CallPut

95.67 L

PCR0.45

42.73 L

Total Volume

15,039,000

CallPut

1.05 Cr

PCR0.43

45.38 L

Latest Coforge Options

Coforge Futures

F&O Tools

Frequently Asked Questions