Home
/
Option Chain
/
Coforge

Coforge Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	307.20	1,360PCR: 20.67	0.90	1.64%	0.23	0.38	63.48%	-0.013	0.000	-0.282	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.01	99.00%	319.70	1,400PCR: 125.33	1.25	2.27%	1.41	21.38	59.57%	-0.018	0.000	-0.361	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	232.10	1,440PCR: 26.57	1.65	3.03%	0.70	8.25	55.18%	-0.025	0.000	-0.440	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	2.15	3.87%	0.27	21.75	54.20%	-0.033	0.000	-0.538	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	2.55	4.54%	0.80	35.63	52.25%	-0.039	0.001	-0.601	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.13	0.31	99.00%	227.80	1,500PCR: 9.09	3.25	5.56%	2.79	98.25	50.78%	-0.049	0.001	-0.701	0.304	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	4.00	6.59%	1.07	99.75	48.83%	-0.059	0.001	-0.784	0.353	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	4.90	8.10%	1.81	105.38	47.61%	-0.075	0.001	-0.915	0.423	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	150.00	1,560PCR: 118.29	6.15	9.74%	3.11	164.63	46.51%	-0.092	0.001	-1.049	0.496	Login To Trade
0.678	-1.564	0.002	0.857	50.78%	4.50	0.26	45.23%	160.70	1,580PCR: 4.64	8.00	12.01%	1.22	87.38	45.17%	-0.117	0.002	-1.214	0.591	Login To Trade
0.711	-1.475	0.002	0.847	45.65%	49.88	1.04	45.12%	140.90	1,600PCR: 6.46	10.40	14.46%	6.73	538.13	44.07%	-0.146	0.002	-1.379	0.689	Login To Trade
0.848	-1.830	0.002	0.797	47.49%	13.13	0.80	43.68%	125.90	1,620PCR: 1.94	13.70	17.15%	1.54	342.75	43.46%	-0.180	0.002	-1.557	0.788	Login To Trade
0.910	-1.797	0.002	0.771	43.46%	27.00	4.88	43.06%	107.50	1,640PCR: 0.51	17.85	20.77%	2.48	443.63	43.09%	-0.229	0.002	-1.779	0.908	Login To Trade
1.014	-2.012	0.003	0.718	43.64%	274.13	6.97	41.33%	93.00	1,660PCR: 0.63	23.25	24.15%	4.36	498.38	42.60%	-0.278	0.003	-1.951	1.008	Login To Trade
1.095	-2.157	0.003	0.664	43.33%	445.13	3.65	39.45%	79.70	1,680PCR: 0.69	29.05	27.61%	2.53	494.63	42.11%	-0.334	0.003	-2.091	1.092	Login To Trade
1.157	-2.282	0.003	0.603	43.40%	2,605.13	11.29	37.13%	66.85	1,700PCR: 0.43	37.70	31.13%	4.84	669.00	42.66%	-0.395	0.003	-2.242	1.156	Login To Trade
1.191	-2.332	0.003	0.543	43.09%	2,486.25	3.97	34.59%	56.20	1,720PCR: 0.41	47.00	34.33%	1.61	480.75	43.03%	-0.457	0.003	-2.329	1.191	Login To Trade
1.196	-2.369	0.003	0.482	43.58%	1,773.75	4.31	31.78%	47.10	1,740PCR: 0.29	57.65	37.20%	1.25	394.88	43.27%	-0.519	0.003	-2.353	1.196	Login To Trade
1.175	-2.354	0.003	0.423	44.07%	1,405.88	8.75	28.84%	39.15	1,760PCR: 0.17	69.40	39.48%	1.44	134.63	43.82%	-0.572	0.003	-2.349	1.179	Login To Trade
1.132	-2.204	0.003	0.367	42.85%	575.63	2.20	25.89%	31.20	1,780PCR: 0.25	81.55	41.98%	0.56	67.50	42.97%	-0.637	0.003	-2.199	1.126	Login To Trade
1.060	-2.099	0.003	0.311	43.58%	1,563.38	9.18	22.59%	25.20	1,800PCR: 0.19	94.60	43.90%	1.71	20.63	42.48%	-0.693	0.003	-2.036	1.054	Login To Trade
0.975	-1.931	0.003	0.261	43.58%	294.38	3.31	19.48%	19.90	1,820PCR: 0.07	109.45	45.59%	0.24	15.00	42.18%	-0.746	0.003	-1.843	0.961	Login To Trade
0.885	-1.767	0.002	0.218	43.95%	249.00	1.91	16.67%	15.70	1,840PCR: 0.12	152.00	44.37%	0.22	0.00	69.34%	-0.675	0.002	-3.405	1.080	Login To Trade
0.784	-1.567	0.002	0.179	43.95%	258.75	1.99	13.94%	12.35	1,860PCR: 0.12	220.55	43.70%	0.24	0.00	117.61%	-0.601	0.001	-6.197	1.159	Login To Trade
0.694	-1.387	0.002	0.148	43.95%	101.63	1.19	11.71%	9.70	1,880PCR: 0.00	151.15	50.47%	0.00	0.00	23.93%	-0.977	0.001	-0.180	0.166	Login To Trade
0.602	-1.213	0.002	0.120	44.31%	680.25	5.04	9.64%	7.65	1,900PCR: 0.13	177.00	49.52%	0.68	5.63	41.99%	-0.895	0.001	-1.038	0.544	Login To Trade
0.516	-1.057	0.001	0.097	45.04%	42.75	0.77	7.85%	6.00	1,920PCR: 0.02	200.00	49.30%	0.02	0.38	51.15%	-0.871	0.001	-1.467	0.631	Login To Trade
0.447	-0.932	0.001	0.080	45.90%	61.13	1.14	6.49%	4.80	1,940PCR: 0.01	83.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.386	-0.818	0.001	0.066	46.63%	47.63	1.25	5.36%	3.90	1,960PCR: 0.00	313.00	46.52%	0.00	0.00	136.72%	-0.658	0.001	-6.848	1.102	Login To Trade
0.329	-0.709	0.001	0.054	47.36%	41.63	0.30	4.38%	3.20	1,980PCR: 0.10	307.00	47.53%	0.03	0.00	116.52%	-0.715	0.001	-5.395	1.019	Login To Trade
0.287	-0.631	0.001	0.046	48.34%	196.13	4.51	3.68%	2.60	2,000PCR: 0.07	270.60	51.04%	0.34	1.50	31.25%	-0.996	0.000	-0.051	0.036	Login To Trade
0.265	-0.605	0.001	0.041	50.29%	0.00	0.06	3.30%	2.45	2,020PCR: 0.33	274.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.486	0.001	0.032	50.05%	5.63	0.54	2.54%	1.80	2,040PCR: 0.01	118.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.393	0.000	0.023	52.25%	0.00	0.06	1.84%	1.35	2,080PCR: 0.06	381.00	49.96%	0.00	0.00	108.03%	-0.813	0.001	-3.958	0.806	Login To Trade
0.168	-0.422	0.000	0.024	55.18%	2.25	0.29	1.86%	1.45	2,100PCR: 0.31	394.65	50.39%	0.09	0.00	104.49%	-0.835	0.001	-3.536	0.745	Login To Trade
0.090	-0.244	0.000	0.011	59.57%	33.75	1.62	0.86%	0.70	2,200PCR: 0.00	545.00	50.42%	0.00	0.00	179.14%	-0.731	0.001	-8.081	0.993	Login To Trade

Coforge - Statistics

Coforge

₹1732.3

1681.6

Day Range

₹1,696.00 - ₹1,735.80

52w Range

₹1,194.00 - ₹1,994.00

Total Open Interest

12,598,500

CallPut

81.64 L

PCR0.54

44.35 L

Total Volume

17,990,250

CallPut

1.32 Cr

PCR0.36

47.50 L

Latest Coforge Options

Coforge Futures

F&O Tools

Frequently Asked Questions