Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 13 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	352.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	357.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.227	-1.257	0.004	0.742	122.07%	0.00	0.07	39.11%	58.75	360PCR: 73.80	0.10	1.76%	4.98	168.75	31.25%	-0.016	0.002	-0.039	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	362.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.35	4.00%	0.27	0.00	33.20%	-0.037	0.003	-0.085	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	367.50PCR: --	0.25	3.25%	0.00	13.50	29.30%	-0.030	0.003	-0.063	0.048	Login To Trade
0.110	-0.190	0.006	0.914	38.09%	5.40	0.11	47.12%	35.20	370PCR: 82.88	0.20	3.23%	8.95	288.90	27.34%	-0.030	0.004	-0.059	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	372.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.30	4.51%	6.51	338.85	25.39%	-0.043	0.005	-0.073	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	377.50PCR: --	0.40	5.33%	0.20	18.90	24.41%	-0.051	0.006	-0.082	0.074	Login To Trade
0.078	-0.080	0.007	0.945	22.46%	24.30	0.78	48.21%	24.55	380PCR: 21.67	0.55	7.12%	16.97	2,242.35	24.41%	-0.070	0.008	-0.105	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	382.50PCR: --	0.75	9.27%	1.40	105.30	24.41%	-0.093	0.010	-0.130	0.117	Login To Trade
0.258	-0.978	0.006	0.658	83.50%	0.00	0.04	37.61%	33.65	385PCR: 54.33	0.90	10.93%	2.20	801.90	23.44%	-0.113	0.012	-0.143	0.134	Login To Trade
0.263	-1.020	0.006	0.639	85.45%	0.00	0.04	36.84%	32.55	387.50PCR: 52.00	1.20	13.27%	2.11	400.95	22.95%	-0.141	0.014	-0.164	0.157	Login To Trade
0.178	-0.177	0.016	0.830	21.97%	193.05	0.88	45.63%	15.55	390PCR: 8.86	1.60	16.41%	7.78	2,961.90	22.95%	-0.180	0.016	-0.192	0.184	Login To Trade
0.271	-1.279	0.005	0.600	103.76%	0.00	0.09	34.48%	34.80	392.50PCR: 14.57	2.15	19.71%	1.38	926.10	22.95%	-0.225	0.019	-0.220	0.211	Login To Trade
0.231	-0.231	0.021	0.732	21.97%	41.85	0.16	42.70%	11.70	395PCR: 27.42	2.80	23.23%	4.44	2,619.00	22.46%	-0.278	0.021	-0.240	0.235	Login To Trade
0.253	-0.252	0.023	0.675	21.97%	247.05	0.32	40.69%	10.00	397.50PCR: 6.21	3.60	26.60%	2.01	1,756.35	22.95%	-0.331	0.022	-0.266	0.255	Login To Trade
0.271	-0.288	0.024	0.601	23.44%	1,892.70	6.12	37.80%	8.50	400PCR: 3.06	4.55	30.17%	18.68	7,700.40	22.46%	-0.394	0.024	-0.276	0.270	Login To Trade
0.278	-0.290	0.025	0.549	22.95%	220.05	0.57	35.63%	7.30	402.50PCR: 5.31	5.70	33.15%	3.01	1,206.90	23.19%	-0.452	0.024	-0.293	0.278	Login To Trade
0.279	-0.304	0.024	0.481	23.93%	1,255.50	3.29	32.56%	6.05	405PCR: 1.77	6.95	36.03%	5.83	2,457.00	23.19%	-0.513	0.025	-0.295	0.280	Login To Trade
0.275	-0.296	0.024	0.428	23.68%	1,139.40	2.09	30.02%	5.10	407.50PCR: 1.71	8.60	38.46%	3.58	1,387.80	24.17%	-0.566	0.023	-0.303	0.276	Login To Trade
0.265	-0.300	0.022	0.371	24.90%	5,771.25	10.71	26.92%	4.30	410PCR: 1.02	10.35	41.13%	10.88	5,140.80	23.44%	-0.637	0.023	-0.280	0.263	Login To Trade
0.254	-0.293	0.020	0.329	25.39%	3,307.50	4.87	24.47%	3.70	412.50PCR: 1.04	11.95	42.65%	5.06	2,876.85	24.90%	-0.674	0.021	-0.286	0.253	Login To Trade
0.238	-0.280	0.019	0.285	25.88%	5,948.10	8.17	21.76%	3.15	415PCR: 0.75	13.90	44.05%	6.13	2,222.10	25.39%	-0.719	0.019	-0.273	0.237	Login To Trade
0.221	-0.265	0.017	0.246	26.37%	2,808.00	4.32	19.19%	2.65	417.50PCR: 0.72	16.10	45.10%	3.12	548.10	26.86%	-0.750	0.017	-0.272	0.223	Login To Trade
0.207	-0.257	0.015	0.218	27.34%	8,194.50	40.50	17.26%	2.30	420PCR: 0.70	18.10	46.16%	28.19	1,329.75	26.86%	-0.789	0.015	-0.248	0.203	Login To Trade
0.188	-0.241	0.013	0.186	28.32%	2,718.90	10.29	14.94%	1.90	422.50PCR: 0.24	20.30	46.97%	2.44	105.30	27.83%	-0.815	0.014	-0.237	0.188	Login To Trade
0.176	-0.234	0.012	0.168	29.30%	5,780.70	23.03	13.67%	1.75	425PCR: 0.49	22.80	47.38%	11.37	545.40	30.27%	-0.824	0.012	-0.250	0.181	Login To Trade
0.156	-0.208	0.011	0.140	29.30%	1,161.00	5.17	11.58%	1.45	427.50PCR: 0.53	25.10	47.89%	2.74	170.10	31.25%	-0.843	0.011	-0.239	0.168	Login To Trade
0.148	-0.210	0.010	0.129	31.25%	6,427.35	38.00	10.72%	1.30	430PCR: 0.39	27.40	48.38%	14.96	295.65	32.23%	-0.860	0.010	-0.229	0.156	Login To Trade
0.136	-0.196	0.009	0.115	31.74%	965.25	13.28	9.54%	1.20	432.50PCR: 0.27	28.40	50.36%	3.58	16.20	15.63%	-0.994	0.002	-0.009	0.013	Login To Trade
0.122	-0.179	0.008	0.099	32.23%	1,723.95	13.18	8.32%	1.00	435PCR: 0.50	31.25	49.98%	6.55	35.10	25.39%	-0.950	0.006	-0.083	0.072	Login To Trade
0.113	-0.171	0.007	0.089	33.20%	928.80	5.76	7.46%	0.95	437.50PCR: 0.41	34.60	49.28%	2.38	4.05	36.13%	-0.891	0.007	-0.215	0.131	Login To Trade
0.103	-0.160	0.006	0.079	34.18%	4,031.10	46.36	6.59%	0.85	440PCR: 0.24	35.70	99.00%	11.26	132.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.169	0.006	0.079	36.13%	226.80	4.05	6.59%	0.85	442.50PCR: 0.45	28.15	99.00%	1.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.148	0.005	0.066	36.13%	2,107.35	15.15	5.58%	0.70	445PCR: 0.23	41.15	50.54%	3.43	10.80	31.25%	-0.960	0.004	-0.086	0.061	Login To Trade
0.079	-0.129	0.004	0.056	36.13%	91.80	3.55	4.68%	0.70	447.50PCR: 0.30	31.70	99.00%	1.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.134	0.004	0.054	38.09%	4,086.45	47.76	4.55%	0.60	450PCR: 0.12	46.25	50.57%	5.68	36.45	35.16%	-0.958	0.004	-0.100	0.063	Login To Trade
0.069	-0.119	0.004	0.047	38.09%	136.35	3.35	3.93%	0.50	452.50PCR: 0.29	25.70	99.00%	0.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.115	0.003	0.043	39.06%	1,394.55	12.41	3.61%	0.50	455PCR: 0.08	50.40	99.00%	1.01	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.122	0.003	0.044	41.02%	256.50	2.94	3.65%	0.50	457.50PCR: 0.14	29.70	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.107	0.003	0.037	41.02%	2,614.95	50.09	3.09%	0.45	460PCR: 0.01	55.45	99.00%	0.70	12.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.103	0.003	0.035	41.99%	309.15	2.24	2.88%	0.40	462.50PCR: 0.22	33.95	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.100	0.002	0.033	42.97%	298.35	14.01	2.69%	0.35	465PCR: 0.03	48.75	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.087	0.002	0.028	42.97%	270.00	1.63	2.29%	0.30	467.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.095	0.002	0.029	44.92%	957.15	11.49	2.36%	0.35	470PCR: 0.12	65.50	99.00%	1.38	4.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.066	0.002	0.020	42.97%	64.80	1.39	1.62%	0.25	472.50PCR: 0.13	34.85	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.090	0.002	0.026	46.88%	243.00	2.23	2.09%	0.30	475PCR: 0.07	43.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.079	0.002	0.022	46.88%	68.85	0.84	1.80%	0.30	477.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.070	0.001	0.019	46.88%	1,362.15	25.12	1.54%	0.20	480PCR: 0.03	66.80	99.00%	0.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.093	0.002	0.025	50.78%	168.75	0.97	1.95%	0.30	482.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.084	0.002	0.022	50.78%	85.05	1.94	1.72%	0.25	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.065	0.001	0.016	50.78%	403.65	9.46	1.28%	0.20	490PCR: 0.07	40.35	99.00%	0.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.051	0.001	0.012	50.78%	8.10	0.92	0.94%	0.15	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.063	0.001	0.014	54.69%	270.00	12.64	1.09%	0.20	500PCR: 0.05	70.00	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.050	0.001	0.011	54.69%	589.95	9.54	0.83%	0.15	505PCR: 0.00	63.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.039	0.001	0.008	54.69%	47.25	1.30	0.62%	0.10	510PCR: 0.01	83.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.030	0.001	0.006	54.69%	326.70	6.93	0.46%	0.10	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coal India - Statistics

Coal India

₹408.95

419.15

Day Range

₹408.10 - ₹417.60

52w Range

₹349.25 - ₹461.55

Total Open Interest

69,894,900

CallPut

4.80 Cr

PCR0.46

2.19 Cr

Total Volume

110,054,700

CallPut

7.12 Cr

PCR0.55

3.89 Cr

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions