Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 19 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	66.65	310PCR: 7.00	0.15	1.18%	0.28	54.00	54.69%	-0.009	0.001	-0.042	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	63.00	315PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.141	-0.662	0.003	0.871	103.52%	0.00	0.14	43.70%	70.75	320PCR: 4.10	0.15	1.17%	0.55	62.10	46.88%	-0.010	0.001	-0.037	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.10	1.14%	0.11	0.00	42.97%	-0.009	0.001	-0.033	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	45.30	330PCR: 15.33	0.15	1.80%	0.62	0.00	42.97%	-0.015	0.001	-0.050	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	38.70	335PCR: 0.33	0.15	1.94%	0.01	0.00	39.06%	-0.017	0.002	-0.049	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	41.00	339.75PCR: 26.00	0.15	1.91%	0.70	18.90	35.16%	-0.017	0.002	-0.045	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	43.00	340PCR: 37.67	0.15	2.00%	3.05	6.75	35.16%	-0.018	0.002	-0.046	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	38.50	345PCR: 159.67	0.10	2.04%	6.47	52.65	31.25%	-0.018	0.002	-0.042	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	347.50PCR: --	0.15	2.53%	0.45	0.00	31.25%	-0.023	0.003	-0.051	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	31.65	349.75PCR: 34.00	0.20	2.79%	0.92	0.00	29.30%	-0.025	0.003	-0.053	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	34.70	350PCR: 13.32	0.15	1.99%	6.12	9.45	27.34%	-0.018	0.002	-0.037	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	352.50PCR: --	0.25	3.85%	0.61	0.00	29.30%	-0.035	0.004	-0.070	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	27.25	355PCR: 11.11	0.15	3.90%	1.35	51.30	27.34%	-0.036	0.004	-0.066	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	357.50PCR: --	0.25	4.17%	1.11	58.05	25.39%	-0.039	0.005	-0.066	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.05	1.07	99.00%	25.40	360PCR: 8.92	0.25	4.27%	9.52	63.45	23.44%	-0.041	0.006	-0.062	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	362.50PCR: --	0.25	4.64%	0.92	12.15	21.48%	-0.045	0.006	-0.062	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	15.55	365PCR: 25.82	0.25	4.80%	3.83	83.70	19.53%	-0.047	0.007	-0.058	0.065	Login To Trade
0.060	-0.045	0.008	0.958	16.60%	0.00	0.11	48.71%	18.85	367.50PCR: 22.13	0.25	5.16%	2.39	12.15	17.58%	-0.051	0.009	-0.056	0.070	Login To Trade
0.144	-0.150	0.014	0.868	22.95%	0.00	0.30	46.49%	17.55	369.75PCR: 10.55	0.40	7.34%	3.13	29.70	17.58%	-0.074	0.012	-0.075	0.094	Login To Trade
0.118	-0.105	0.013	0.899	19.53%	79.65	4.51	47.35%	16.80	370PCR: 2.73	0.40	7.78%	12.33	469.80	17.58%	-0.079	0.012	-0.079	0.098	Login To Trade
0.123	-0.096	0.016	0.894	17.09%	21.60	0.92	47.32%	14.45	372.25PCR: 3.15	0.45	8.41%	2.89	33.75	15.63%	-0.087	0.015	-0.075	0.106	Login To Trade
0.158	-0.147	0.017	0.848	20.51%	0.00	2.07	46.11%	14.75	372.50PCR: 1.80	0.50	9.33%	3.73	74.25	16.11%	-0.097	0.016	-0.084	0.115	Login To Trade
0.157	-0.122	0.020	0.849	17.09%	18.90	2.05	46.28%	12.40	374.75PCR: 2.22	0.60	10.77%	4.55	66.15	14.65%	-0.115	0.020	-0.087	0.130	Login To Trade
0.166	-0.133	0.021	0.835	17.58%	130.95	7.95	46.02%	12.15	375PCR: 1.84	0.60	11.56%	14.62	438.75	14.65%	-0.123	0.021	-0.091	0.137	Login To Trade
0.083	-0.033	0.021	0.937	8.79%	8.10	0.77	48.34%	9.05	377.25PCR: 3.05	0.80	14.58%	2.35	122.85	13.67%	-0.161	0.027	-0.102	0.164	Login To Trade
0.182	-0.125	0.027	0.809	15.14%	22.95	2.13	45.17%	9.75	377.50PCR: 1.28	0.80	15.10%	2.73	143.10	13.67%	-0.167	0.027	-0.104	0.168	Login To Trade
0.209	-0.135	0.033	0.759	14.16%	35.10	2.89	43.87%	7.85	379.75PCR: 0.86	0.95	18.18%	2.47	153.90	12.21%	-0.208	0.035	-0.107	0.193	Login To Trade
0.194	-0.103	0.037	0.788	11.72%	685.80	17.54	44.79%	7.10	380PCR: 0.79	1.15	19.63%	13.81	1,293.30	12.70%	-0.230	0.036	-0.117	0.203	Login To Trade
0.233	-0.119	0.046	0.700	11.23%	95.85	2.12	42.00%	5.30	382.25PCR: 0.73	1.55	24.76%	1.55	388.80	11.72%	-0.308	0.045	-0.126	0.236	Login To Trade
0.239	-0.127	0.045	0.683	11.72%	243.00	2.36	41.30%	5.30	382.50PCR: 1.14	1.65	25.22%	2.69	676.35	11.96%	-0.316	0.044	-0.130	0.238	Login To Trade
0.261	-0.121	0.057	0.590	10.25%	719.55	5.79	37.70%	3.60	384.75PCR: 0.58	2.20	30.61%	3.38	596.70	10.74%	-0.414	0.054	-0.128	0.261	Login To Trade
0.263	-0.123	0.057	0.570	10.25%	1,894.05	11.19	37.14%	3.35	385PCR: 0.90	2.40	31.75%	10.04	1,476.90	10.99%	-0.434	0.053	-0.132	0.264	Login To Trade
0.265	-0.127	0.056	0.450	10.50%	716.85	3.15	31.71%	2.35	387.25PCR: 0.51	3.65	37.32%	1.59	346.95	11.23%	-0.557	0.052	-0.135	0.265	Login To Trade
0.264	-0.141	0.050	0.436	11.72%	546.75	14.76	30.93%	2.50	387.50PCR: 0.08	3.80	37.84%	1.12	284.85	11.47%	-0.566	0.051	-0.138	0.264	Login To Trade
0.236	-0.110	0.051	0.309	10.25%	507.60	3.31	23.67%	1.40	389.75PCR: 0.80	4.65	42.97%	2.65	16.20	9.28%	-0.710	0.055	-0.097	0.230	Login To Trade
0.236	-0.120	0.047	0.309	11.23%	3,711.15	16.38	23.92%	1.40	390PCR: 0.68	5.35	42.47%	11.07	245.70	11.23%	-0.691	0.047	-0.120	0.236	Login To Trade
0.204	-0.113	0.037	0.231	12.21%	133.65	1.93	18.71%	1.10	392.25PCR: 0.10	7.35	44.82%	0.19	10.80	12.70%	-0.760	0.036	-0.120	0.208	Login To Trade
0.196	-0.104	0.037	0.214	11.72%	43.20	2.09	17.76%	0.90	392.50PCR: 0.02	8.70	42.90%	0.04	0.00	18.07%	-0.693	0.029	-0.193	0.235	Login To Trade
0.159	-0.092	0.028	0.154	12.70%	313.20	7.47	13.27%	0.65	395PCR: 0.13	9.20	48.43%	0.97	120.15	10.74%	-0.886	0.027	-0.063	0.129	Login To Trade
0.122	-0.073	0.021	0.105	13.18%	75.60	2.07	9.23%	0.45	397.50PCR: 0.01	18.90	41.76%	0.01	0.00	45.90%	-0.627	0.012	-0.529	0.254	Login To Trade
0.115	-0.081	0.016	0.097	15.63%	0.00	2.04	8.55%	0.45	399.75PCR: 0.11	15.00	46.70%	0.23	0.00	21.97%	-0.811	0.018	-0.181	0.181	Login To Trade
0.104	-0.069	0.016	0.085	14.65%	560.25	15.32	7.60%	0.35	400PCR: 0.26	13.65	99.00%	4.02	62.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.060	0.012	0.065	15.63%	8.10	1.24	5.82%	0.30	402.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.063	0.010	0.059	17.58%	0.00	0.38	5.31%	0.30	404.75PCR: 1.07	22.55	45.75%	0.41	0.00	38.09%	-0.756	0.012	-0.363	0.210	Login To Trade
0.070	-0.053	0.009	0.051	16.60%	232.20	3.47	4.56%	0.25	405PCR: 0.09	18.70	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.095	0.010	0.078	21.48%	0.00	0.69	6.83%	0.45	407.25PCR: 0.02	25.75	45.59%	0.01	0.00	44.68%	-0.743	0.011	-0.438	0.216	Login To Trade
0.076	-0.068	0.009	0.056	19.53%	8.10	0.70	5.00%	0.35	407.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.050	0.006	0.039	19.53%	0.00	4.83	3.50%	0.20	409.75PCR: 0.00	35.00	43.70%	0.01	0.00	76.66%	-0.648	0.007	-0.867	0.249	Login To Trade
0.056	-0.050	0.006	0.039	19.53%	22.95	12.30	3.48%	0.20	410PCR: 0.13	23.50	99.00%	1.59	8.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.077	0.007	0.053	23.44%	0.00	0.19	4.68%	0.30	412.50PCR: 0.07	32.10	45.81%	0.01	0.00	56.15%	-0.735	0.009	-0.560	0.220	Login To Trade
0.042	-0.041	0.004	0.027	21.48%	0.00	0.31	2.40%	0.15	415PCR: 0.35	28.55	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.050	0.004	0.031	23.44%	0.00	0.35	2.76%	0.15	417.50PCR: 0.04	41.05	45.38%	0.01	0.00	78.13%	-0.696	0.007	-0.833	0.234	Login To Trade
0.034	-0.036	0.003	0.021	23.44%	2.70	0.45	1.85%	0.15	419.75PCR: 0.15	33.15	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.036	0.003	0.021	23.44%	6.75	1.78	1.85%	0.10	420PCR: 0.36	34.40	50.03%	0.63	0.00	31.25%	-0.936	0.006	-0.119	0.084	Login To Trade
0.035	-0.044	0.003	0.022	27.34%	2.70	0.63	1.96%	0.10	425PCR: 0.02	49.00	46.27%	0.01	0.00	88.38%	-0.709	0.006	-0.922	0.230	Login To Trade
0.000	-0.000	0.000	0.000	15.63%	0.00	0.88	0.00%	0.05	429.75PCR: 1.29	55.50	46.52%	1.13	0.00	100.10%	-0.704	0.005	-1.054	0.232	Login To Trade
0.021	-0.025	0.002	0.012	27.34%	0.00	0.54	1.02%	0.10	430PCR: 0.43	48.55	48.29%	0.23	0.00	66.89%	-0.809	0.006	-0.555	0.183	Login To Trade
0.000	0.000	0.000	0.000	15.63%	1.35	0.07	0.00%	0.05	434.75PCR: 0.20	49.60	50.55%	0.01	0.00	41.02%	-0.950	0.004	-0.129	0.069	Login To Trade
0.000	0.000	0.000	0.000	15.63%	0.00	0.20	0.00%	0.05	435PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.025	0.001	0.010	31.25%	0.00	2.21	0.83%	0.05	439.75PCR: 1.74	52.50	99.00%	3.85	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.022	0.001	0.009	31.25%	58.05	1.47	0.73%	0.05	440PCR: 10.81	55.60	50.23%	15.90	0.00	55.18%	-0.907	0.004	-0.280	0.112	Login To Trade
0.009	-0.013	0.001	0.005	31.25%	49.95	0.97	0.40%	0.05	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.007	0.000	0.002	31.25%	0.00	0.38	0.20%	0.05	450PCR: 4.75	71.45	48.94%	1.80	0.00	100.59%	-0.785	0.004	-0.896	0.196	Login To Trade

Coal India - Statistics

Coal India

₹385.6

385.3

Day Range

₹383.50 - ₹387.35

52w Range

₹349.25 - ₹417.25

Total Open Interest

33,481,350

CallPut

1.68 Cr

PCR1.00

1.67 Cr

Total Volume

18,505,800

CallPut

1.10 Cr

PCR0.69

75.45 L

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions