Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 09 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	352.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	357.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	58.75	360PCR: 76.40	0.20	1.72%	5.16	36.45	39.06%	-0.014	0.001	-0.041	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	362.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.30	2.57%	0.50	79.65	39.06%	-0.022	0.002	-0.059	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	367.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.043	-0.051	0.002	0.979	35.16%	1.35	0.11	48.25%	57.00	370PCR: 84.88	0.30	3.07%	9.17	48.60	37.11%	-0.026	0.002	-0.066	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	372.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.35	3.72%	3.58	39.15	35.16%	-0.033	0.002	-0.074	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	377.50PCR: --	0.85	6.19%	0.19	0.00	39.06%	-0.056	0.003	-0.127	0.098	Login To Trade
0.118	-0.158	0.004	0.928	40.04%	12.15	0.84	47.12%	47.65	380PCR: 11.77	0.45	4.45%	9.86	118.80	33.20%	-0.040	0.003	-0.083	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	382.50PCR: --	0.80	6.28%	0.99	4.05	35.16%	-0.058	0.004	-0.117	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	37.75	385PCR: 50.50	0.65	5.92%	1.36	33.75	32.23%	-0.055	0.004	-0.103	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	32.55	387.50PCR: 27.33	0.85	6.95%	1.11	14.85	32.23%	-0.065	0.005	-0.118	0.110	Login To Trade
0.040	-0.029	0.003	0.981	21.48%	0.00	1.03	48.81%	36.70	390PCR: 5.50	0.90	7.80%	5.64	187.65	31.25%	-0.074	0.005	-0.126	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	23.05	392.50PCR: 40.00	1.05	8.77%	1.08	4.05	30.76%	-0.085	0.006	-0.138	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	22.70	395PCR: 32.80	1.25	10.15%	4.43	63.45	30.27%	-0.100	0.007	-0.153	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	22.55	397.50PCR: 30.33	1.55	11.67%	1.23	12.15	30.27%	-0.117	0.007	-0.172	0.170	Login To Trade
0.206	-0.221	0.009	0.845	32.23%	75.60	3.87	45.42%	28.85	400PCR: 4.22	1.80	13.38%	16.35	463.05	29.79%	-0.137	0.009	-0.188	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	17.45	402.50PCR: 18.80	2.25	15.07%	1.27	32.40	29.79%	-0.158	0.009	-0.208	0.209	Login To Trade
0.240	-0.250	0.010	0.802	31.25%	0.00	0.77	44.20%	24.65	405PCR: 5.02	2.50	16.74%	3.86	83.70	28.81%	-0.180	0.011	-0.218	0.227	Login To Trade
0.256	-0.263	0.011	0.780	30.76%	8.10	0.46	43.63%	22.75	407.50PCR: 5.00	2.95	18.74%	2.30	60.75	28.81%	-0.206	0.011	-0.236	0.246	Login To Trade
0.275	-0.277	0.012	0.750	30.27%	99.90	2.16	42.75%	20.55	410PCR: 5.49	3.60	21.20%	11.85	511.65	28.81%	-0.240	0.013	-0.258	0.269	Login To Trade
0.291	-0.293	0.013	0.721	30.27%	20.25	0.95	41.79%	18.95	412.50PCR: 4.91	4.10	23.00%	4.64	118.80	28.32%	-0.267	0.013	-0.269	0.284	Login To Trade
0.310	-0.329	0.013	0.677	31.74%	36.45	2.74	40.16%	17.55	415PCR: 2.42	4.85	25.45%	6.63	280.80	28.08%	-0.305	0.014	-0.283	0.303	Login To Trade
0.319	-0.317	0.014	0.654	29.79%	66.15	2.21	39.39%	15.50	417.50PCR: 1.14	5.70	27.61%	2.52	90.45	28.32%	-0.340	0.015	-0.299	0.317	Login To Trade
0.331	-0.323	0.015	0.614	29.30%	417.15	14.73	37.99%	13.60	420PCR: 1.89	6.75	29.87%	27.77	511.65	28.56%	-0.380	0.015	-0.314	0.329	Login To Trade
0.338	-0.322	0.016	0.581	28.56%	120.15	3.60	36.63%	12.10	422.50PCR: 0.38	7.70	31.99%	1.38	135.00	28.32%	-0.419	0.016	-0.319	0.338	Login To Trade
0.343	-0.335	0.016	0.540	29.30%	670.95	20.33	34.80%	11.05	425PCR: 0.82	9.00	34.10%	16.65	631.80	28.81%	-0.460	0.016	-0.330	0.343	Login To Trade
0.345	-0.332	0.016	0.500	28.81%	378.00	3.02	33.02%	9.65	427.50PCR: 1.03	10.35	35.85%	3.12	265.95	28.81%	-0.499	0.016	-0.332	0.345	Login To Trade
0.344	-0.338	0.015	0.462	29.54%	2,519.10	20.63	31.24%	8.70	430PCR: 0.75	11.65	37.66%	15.48	869.40	28.56%	-0.540	0.016	-0.327	0.343	Login To Trade
0.339	-0.331	0.015	0.423	29.30%	1,304.10	11.85	29.24%	7.60	432.50PCR: 0.33	13.10	39.35%	3.89	240.30	28.81%	-0.579	0.016	-0.325	0.339	Login To Trade
0.331	-0.329	0.015	0.388	29.79%	1,771.20	12.56	27.35%	6.80	435PCR: 0.58	14.85	40.72%	7.24	207.90	29.30%	-0.614	0.015	-0.323	0.331	Login To Trade
0.322	-0.322	0.014	0.353	30.03%	444.15	6.49	25.43%	6.00	437.50PCR: 0.40	16.25	42.19%	2.61	49.95	28.56%	-0.655	0.015	-0.303	0.319	Login To Trade
0.310	-0.313	0.014	0.321	30.27%	3,014.55	54.90	23.57%	5.25	440PCR: 0.24	18.05	43.39%	13.24	108.00	28.81%	-0.689	0.014	-0.294	0.306	Login To Trade
0.296	-0.301	0.013	0.290	30.52%	359.10	4.58	21.66%	4.65	442.50PCR: 0.41	19.85	44.51%	1.88	22.95	28.81%	-0.722	0.013	-0.279	0.290	Login To Trade
0.281	-0.285	0.012	0.260	30.52%	661.50	10.06	19.75%	4.00	445PCR: 0.35	21.95	45.33%	3.48	18.90	29.54%	-0.748	0.013	-0.272	0.276	Login To Trade
0.265	-0.272	0.011	0.233	30.76%	102.60	3.33	17.99%	3.50	447.50PCR: 0.32	23.75	46.27%	1.05	21.60	28.81%	-0.783	0.012	-0.244	0.254	Login To Trade
0.247	-0.253	0.011	0.207	30.76%	1,632.15	40.04	16.15%	3.05	450PCR: 0.15	26.00	46.86%	6.08	20.25	29.79%	-0.801	0.011	-0.239	0.241	Login To Trade
0.232	-0.242	0.010	0.186	31.25%	52.65	3.63	14.76%	2.65	452.50PCR: 0.27	25.70	50.32%	0.97	0.00	7.81%	-1.000	0.000	-0.000	0.000	Login To Trade
0.214	-0.223	0.009	0.164	31.25%	176.85	12.81	13.15%	2.25	455PCR: 0.08	27.70	99.00%	1.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.211	0.008	0.147	31.74%	94.50	4.10	11.91%	2.00	457.50PCR: 0.10	29.70	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.185	0.008	0.125	31.25%	1,736.10	50.83	10.19%	1.65	460PCR: 0.02	34.15	49.45%	0.78	0.00	26.86%	-0.911	0.007	-0.124	0.139	Login To Trade
0.161	-0.167	0.007	0.108	31.25%	95.85	3.06	8.89%	1.40	462.50PCR: 0.16	33.95	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.170	0.006	0.104	32.71%	303.75	18.01	8.54%	1.35	465PCR: 0.02	48.75	45.78%	0.42	0.00	69.82%	-0.704	0.006	-0.696	0.299	Login To Trade
0.141	-0.153	0.006	0.090	32.71%	52.65	2.08	7.44%	1.15	467.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.144	0.005	0.081	33.20%	510.30	14.54	6.71%	1.00	470PCR: 0.09	43.45	50.57%	1.35	4.05	25.39%	-0.968	0.003	-0.053	0.063	Login To Trade
0.124	-0.141	0.005	0.076	34.18%	39.15	1.78	6.28%	0.95	472.50PCR: 0.10	34.85	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.114	0.004	0.060	33.20%	155.25	3.55	4.98%	0.75	475PCR: 0.04	43.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.124	0.004	0.062	35.16%	29.70	0.93	5.13%	0.75	477.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.110	0.004	0.053	35.16%	745.20	26.31	4.43%	0.65	480PCR: 0.03	54.65	50.10%	0.78	1.35	41.99%	-0.909	0.004	-0.198	0.141	Login To Trade
0.083	-0.097	0.003	0.046	35.16%	2.70	0.45	3.79%	0.60	482.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.097	0.003	0.044	36.13%	105.30	2.62	3.61%	0.55	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.085	0.003	0.036	37.11%	167.40	10.08	2.97%	0.45	490PCR: 0.07	40.35	99.00%	0.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.084	0.002	0.033	39.06%	32.40	1.08	2.72%	0.40	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.083	0.002	0.031	41.02%	591.30	14.93	2.53%	0.40	500PCR: 0.04	70.00	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.051	0.001	0.018	39.06%	87.75	9.50	1.50%	0.25	505PCR: 0.00	63.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.052	0.001	0.018	41.02%	109.35	1.49	1.43%	0.25	510PCR: 0.00	82.20	99.00%	0.00	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.053	0.001	0.017	42.97%	148.50	7.01	1.37%	0.25	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coal India - Statistics

Coal India

₹431.7

432.8

Day Range

₹429.80 - ₹434.80

52w Range

₹349.25 - ₹461.55

Total Open Interest

61,599,150

CallPut

4.10 Cr

PCR0.50

2.06 Cr

Total Volume

24,345,900

CallPut

1.90 Cr

PCR0.28

53.95 L

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions