Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.039	-0.168	0.001	0.978	93.75%	5.40	0.03	46.42%	117.00	315PCR: 1.00	0.10	0.60%	0.03	0.00	70.31%	-0.004	0.000	-0.030	0.009	Login To Trade
0.149	-0.874	0.002	0.881	128.91%	0.00	0.24	43.03%	98.00	340PCR: 3.28	0.10	0.69%	0.80	10.80	54.69%	-0.005	0.000	-0.028	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.10	1.05%	0.12	0.00	54.69%	-0.008	0.001	-0.042	0.017	Login To Trade
0.010	-0.021	0.000	0.996	46.88%	22.95	0.16	48.26%	81.50	350PCR: 12.67	0.15	1.50%	2.05	0.00	54.69%	-0.012	0.001	-0.058	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.15	1.49%	0.18	1.35	50.78%	-0.012	0.001	-0.054	0.024	Login To Trade
0.119	-0.439	0.003	0.912	81.05%	1.35	0.19	45.50%	74.00	360PCR: 22.07	0.10	1.44%	4.17	117.45	46.88%	-0.012	0.001	-0.049	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	38.10	362.50PCR: 1.67	0.15	1.72%	0.07	6.75	46.88%	-0.014	0.001	-0.058	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.05	0.05	99.00%	66.10	365PCR: 18.25	0.20	2.11%	0.99	0.00	46.88%	-0.018	0.001	-0.069	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	0.32	99.00%	60.00	370PCR: 20.67	0.20	2.13%	6.70	35.10	42.97%	-0.018	0.001	-0.065	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	372.50PCR: --	0.20	2.03%	0.27	9.45	41.02%	-0.017	0.001	-0.060	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	47.10	375PCR: 15.67	0.15	2.08%	1.90	27.00	39.06%	-0.018	0.002	-0.059	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	25.50	377.50PCR: 36.00	0.25	2.50%	0.97	1.35	39.06%	-0.022	0.002	-0.069	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.45	1.71	99.00%	51.00	380PCR: 3.35	0.20	1.99%	5.75	40.50	35.16%	-0.018	0.002	-0.052	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	19.50	382.50PCR: 26.00	0.55	4.56%	1.40	0.00	41.02%	-0.041	0.003	-0.123	0.066	Login To Trade
0.148	-0.387	0.005	0.882	57.62%	0.00	1.12	45.62%	49.00	385PCR: 3.66	0.30	3.24%	4.10	24.30	35.16%	-0.029	0.003	-0.079	0.050	Login To Trade
0.069	-0.117	0.003	0.956	37.11%	0.00	0.11	48.00%	44.70	387.50PCR: 12.63	0.35	3.97%	1.36	0.00	35.16%	-0.036	0.003	-0.095	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.15	5.33	99.00%	40.80	390PCR: 2.93	0.35	4.12%	15.63	253.80	33.20%	-0.038	0.003	-0.093	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	13.40	392.50PCR: 40.00	0.45	5.02%	1.08	0.00	33.20%	-0.046	0.004	-0.110	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	2.57	99.00%	34.00	395PCR: 5.32	0.50	5.25%	13.64	116.10	31.25%	-0.049	0.004	-0.108	0.076	Login To Trade
0.220	-0.660	0.006	0.783	65.92%	0.00	1.46	42.59%	40.80	397.50PCR: 3.22	0.40	4.63%	4.70	33.75	28.32%	-0.044	0.004	-0.089	0.069	Login To Trade
0.102	-0.141	0.006	0.928	30.27%	167.40	15.90	47.72%	32.10	400PCR: 1.66	0.55	6.17%	26.39	1,023.30	28.32%	-0.059	0.006	-0.114	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.85	2.39	99.00%	27.75	402.50PCR: 1.20	0.70	7.46%	2.88	28.35	28.32%	-0.073	0.006	-0.133	0.104	Login To Trade
0.134	-0.178	0.008	0.897	29.30%	45.90	8.86	46.99%	27.50	405PCR: 1.15	0.80	8.88%	10.19	272.70	27.34%	-0.088	0.008	-0.148	0.119	Login To Trade
0.000	0.000	0.000	1.000	7.81%	8.10	1.96	49.73%	24.35	407.50PCR: 2.45	0.95	10.13%	4.79	222.75	26.86%	-0.102	0.009	-0.163	0.134	Login To Trade
0.124	-0.127	0.010	0.907	22.46%	139.05	21.13	47.56%	22.10	410PCR: 1.41	1.15	11.59%	29.71	1,051.65	25.39%	-0.120	0.011	-0.173	0.150	Login To Trade
0.151	-0.157	0.012	0.879	22.95%	5.40	1.82	46.78%	20.40	412.50PCR: 2.34	1.60	14.38%	4.27	126.90	26.37%	-0.153	0.012	-0.212	0.177	Login To Trade
0.186	-0.198	0.014	0.835	23.44%	95.85	6.47	45.57%	18.00	415PCR: 1.84	1.90	16.82%	11.92	935.55	25.39%	-0.184	0.014	-0.230	0.199	Login To Trade
0.202	-0.206	0.016	0.812	22.46%	13.50	4.04	45.10%	16.10	417.50PCR: 1.14	2.40	19.23%	4.59	445.50	24.90%	-0.218	0.016	-0.250	0.221	Login To Trade
0.247	-0.290	0.017	0.732	25.88%	550.80	17.97	42.58%	14.60	420PCR: 1.30	3.05	22.17%	23.36	2,007.45	24.90%	-0.261	0.017	-0.275	0.243	Login To Trade
0.251	-0.251	0.020	0.723	21.97%	56.70	3.96	42.29%	12.25	422.50PCR: 1.09	3.75	25.11%	4.31	649.35	24.66%	-0.306	0.019	-0.294	0.263	Login To Trade
0.280	-0.323	0.020	0.641	25.39%	1,186.65	15.26	39.24%	11.20	425PCR: 1.25	4.55	28.12%	19.12	1,894.05	24.66%	-0.355	0.020	-0.313	0.279	Login To Trade
0.289	-0.328	0.021	0.601	24.90%	1,368.90	8.98	37.76%	9.80	427.50PCR: 0.80	5.45	30.53%	7.16	1,386.45	24.90%	-0.399	0.021	-0.328	0.289	Login To Trade
0.297	-0.340	0.021	0.538	25.15%	9,217.80	42.27	35.19%	8.15	430PCR: 0.43	6.70	33.84%	18.02	4,519.80	24.90%	-0.461	0.021	-0.337	0.297	Login To Trade
0.299	-0.341	0.021	0.485	25.15%	4,476.60	13.51	32.71%	6.85	432.50PCR: 0.30	7.90	35.77%	4.01	1,260.90	25.39%	-0.505	0.021	-0.345	0.299	Login To Trade
0.295	-0.337	0.021	0.433	25.15%	5,552.55	21.22	30.13%	5.90	435PCR: 0.34	9.30	38.49%	7.21	943.65	24.41%	-0.569	0.021	-0.327	0.294	Login To Trade
0.286	-0.314	0.021	0.383	24.17%	3,161.70	8.59	27.55%	4.90	437.50PCR: 0.43	10.90	40.14%	3.67	434.70	25.88%	-0.605	0.020	-0.340	0.289	Login To Trade
0.274	-0.322	0.019	0.338	25.88%	12,267.45	65.00	24.96%	4.25	440PCR: 0.35	12.75	42.18%	22.86	926.10	25.39%	-0.665	0.019	-0.315	0.273	Login To Trade
0.260	-0.306	0.018	0.299	25.88%	3,681.45	10.02	22.65%	3.45	442.50PCR: 0.14	14.55	43.20%	1.40	70.20	26.86%	-0.691	0.018	-0.322	0.264	Login To Trade
0.243	-0.297	0.016	0.260	26.86%	3,129.30	18.20	20.17%	3.05	445PCR: 0.05	16.35	44.51%	0.93	39.15	28.08%	-0.730	0.016	-0.316	0.248	Login To Trade
0.225	-0.270	0.015	0.225	26.37%	282.15	6.01	17.82%	2.50	447.50PCR: 0.06	20.25	44.24%	0.34	2.70	35.16%	-0.710	0.013	-0.410	0.257	Login To Trade
0.205	-0.255	0.013	0.193	27.34%	5,346.00	54.58	15.60%	2.10	450PCR: 0.02	21.20	46.28%	1.27	45.90	29.30%	-0.789	0.013	-0.288	0.216	Login To Trade
0.189	-0.234	0.012	0.169	27.34%	187.65	2.77	13.76%	1.80	452.50PCR: 0.01	23.15	46.73%	0.03	8.10	30.76%	-0.802	0.012	-0.292	0.209	Login To Trade
0.171	-0.220	0.011	0.145	28.32%	1,440.45	28.12	12.00%	1.50	455PCR: 0.01	25.50	47.70%	0.23	20.25	30.27%	-0.838	0.011	-0.253	0.183	Login To Trade
0.155	-0.199	0.010	0.125	28.32%	171.45	6.43	10.50%	1.25	457.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.185	0.009	0.108	29.30%	1,736.10	47.61	9.10%	1.10	460PCR: 0.01	30.45	48.29%	0.49	29.70	34.18%	-0.854	0.009	-0.267	0.172	Login To Trade
0.123	-0.165	0.007	0.092	29.30%	75.60	3.28	7.77%	0.95	462.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.169	0.007	0.088	31.25%	421.20	4.24	7.42%	0.90	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.150	0.006	0.075	31.25%	125.55	1.71	6.36%	0.75	467.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.141	0.005	0.066	32.23%	924.75	18.67	5.63%	0.70	470PCR: 0.01	39.70	49.63%	0.20	33.75	36.13%	-0.909	0.006	-0.201	0.123	Login To Trade
0.090	-0.136	0.005	0.061	33.20%	39.15	1.51	5.14%	0.65	472.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.117	0.004	0.050	33.20%	98.55	4.14	4.28%	0.55	475PCR: 0.01	37.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.101	0.004	0.042	33.20%	10.80	0.86	3.54%	0.45	477.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.109	0.004	0.043	35.16%	785.70	18.29	3.62%	0.50	480PCR: 0.01	48.50	99.00%	0.14	4.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.105	0.003	0.038	37.11%	143.10	4.79	3.23%	0.45	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.076	0.002	0.026	37.11%	1,409.40	21.14	2.18%	0.30	490PCR: 0.00	59.50	50.60%	0.04	4.05	46.88%	-0.936	0.004	-0.199	0.093	Login To Trade

Coal India - Statistics

Coal India

₹431

432.2

Day Range

₹428.00 - ₹433.60

52w Range

₹349.25 - ₹442.00

Total Open Interest

80,071,200

CallPut

5.25 Cr

PCR0.52

2.75 Cr

Total Volume

77,471,100

CallPut

5.84 Cr

PCR0.33

1.91 Cr

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions