Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 25 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	91.15	350PCR: 4.76	0.05	0.06%	1.09	102.60	62.50%	-0.000	0.000	-0.005	0.001	Login To Trade
0.118	-2.422	0.002	0.856	205.08%	0.00	0.14	42.01%	99.00	355PCR: 0.30	0.35	2.18%	0.04	0.00	93.75%	-0.017	0.001	-0.207	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	85.00	360PCR: 15.71	0.05	0.21%	1.49	27.00	62.50%	-0.002	0.000	-0.017	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	43.00	365PCR: 1.00	0.10	0.88%	0.01	0.00	70.31%	-0.007	0.001	-0.072	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	73.50	370PCR: 296.50	0.05	0.63%	8.01	78.30	62.50%	-0.005	0.001	-0.048	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.10	1.04%	0.31	10.80	62.50%	-0.009	0.001	-0.076	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.15	0.31	99.00%	64.90	380PCR: 12.83	0.10	0.72%	3.98	74.25	54.69%	-0.006	0.001	-0.049	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.35	0.07	99.00%	60.10	385PCR: 34.80	0.15	1.24%	2.35	47.25	54.69%	-0.011	0.001	-0.080	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.70	0.49	99.00%	54.75	390PCR: 4.36	0.10	0.84%	2.12	89.10	46.88%	-0.007	0.001	-0.050	0.011	Login To Trade
0.001	-0.003	0.000	1.000	31.25%	0.00	0.12	49.27%	50.20	395PCR: 7.11	0.20	2.32%	0.86	16.20	50.78%	-0.021	0.002	-0.131	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	44.65	397.50PCR: 11.67	0.40	4.06%	0.47	0.00	54.69%	-0.037	0.003	-0.228	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	45.90	2.20	99.00%	44.40	400PCR: 3.26	0.15	1.74%	7.18	257.85	42.97%	-0.016	0.002	-0.088	0.020	Login To Trade
0.168	-2.550	0.004	0.743	151.86%	0.00	0.07	39.88%	55.85	402.50PCR: 6.40	0.15	2.42%	0.43	51.30	42.97%	-0.022	0.002	-0.117	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.45	0.15	99.00%	38.50	405PCR: 56.27	0.20	3.10%	8.36	141.75	42.97%	-0.028	0.003	-0.145	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	34.15	407.50PCR: 7.14	0.20	2.74%	0.68	97.20	39.06%	-0.025	0.003	-0.119	0.031	Login To Trade
0.016	-0.049	0.002	0.988	31.25%	14.85	1.13	49.03%	35.30	410PCR: 16.87	0.20	2.97%	19.13	704.70	37.11%	-0.028	0.003	-0.123	0.033	Login To Trade
0.092	-0.475	0.006	0.899	51.76%	0.00	0.53	46.80%	33.75	412.50PCR: 2.46	0.25	3.35%	1.30	41.85	35.16%	-0.032	0.004	-0.130	0.037	Login To Trade
0.054	-0.201	0.005	0.949	37.11%	2.70	0.74	48.21%	30.65	415PCR: 6.07	0.30	4.42%	4.51	221.40	35.16%	-0.042	0.005	-0.164	0.047	Login To Trade
0.076	-0.299	0.007	0.921	39.06%	1.35	1.04	47.62%	28.15	417.50PCR: 1.21	0.40	5.04%	1.26	55.35	33.20%	-0.049	0.006	-0.175	0.053	Login To Trade
0.021	-0.050	0.003	0.984	23.44%	98.55	5.36	49.13%	25.30	420PCR: 1.63	0.50	6.54%	8.76	773.55	33.20%	-0.064	0.007	-0.218	0.066	Login To Trade
0.045	-0.113	0.006	0.960	25.39%	39.15	0.81	48.80%	22.60	422.50PCR: 2.82	0.60	7.59%	2.28	179.55	31.25%	-0.076	0.009	-0.233	0.075	Login To Trade
0.135	-0.594	0.011	0.823	43.95%	18.90	2.52	45.08%	22.45	425PCR: 1.49	0.75	9.69%	3.75	376.65	31.25%	-0.099	0.011	-0.283	0.091	Login To Trade
0.120	-0.399	0.013	0.852	33.20%	41.85	3.77	46.12%	18.75	427.50PCR: 1.25	0.95	11.29%	4.73	355.05	29.30%	-0.119	0.013	-0.303	0.103	Login To Trade
0.085	-0.192	0.014	0.909	22.46%	166.05	14.96	47.77%	15.70	430PCR: 0.83	1.30	13.99%	12.35	2,038.50	29.30%	-0.151	0.015	-0.358	0.122	Login To Trade
0.130	-0.331	0.019	0.833	25.39%	117.45	3.96	45.80%	13.60	432.50PCR: 1.16	1.65	17.49%	4.59	1,140.75	28.81%	-0.196	0.018	-0.415	0.144	Login To Trade
0.144	-0.337	0.023	0.805	23.44%	596.70	5.27	45.06%	11.55	435PCR: 2.88	2.05	20.46%	15.19	2,731.05	28.32%	-0.237	0.021	-0.456	0.161	Login To Trade
0.176	-0.446	0.025	0.719	25.39%	838.35	2.75	42.53%	9.70	437.50PCR: 1.43	2.85	24.62%	3.93	2,185.65	28.32%	-0.301	0.024	-0.513	0.181	Login To Trade
0.192	-0.496	0.027	0.656	25.88%	2,594.70	12.22	40.21%	8.35	440PCR: 1.32	3.45	27.64%	16.19	6,540.75	27.34%	-0.351	0.026	-0.528	0.193	Login To Trade
0.204	-0.538	0.029	0.576	26.37%	3,138.75	3.48	37.18%	6.70	442.50PCR: 1.66	4.25	31.53%	5.79	3,204.90	27.83%	-0.422	0.027	-0.567	0.204	Login To Trade
0.208	-0.538	0.030	0.512	25.88%	8,349.75	6.49	34.38%	5.45	445PCR: 0.86	5.55	34.82%	5.60	1,942.65	27.34%	-0.488	0.028	-0.568	0.208	Login To Trade
0.205	-0.520	0.030	0.434	25.39%	3,096.90	2.67	30.63%	4.30	447.50PCR: 0.68	6.85	37.77%	1.82	830.25	28.81%	-0.557	0.026	-0.593	0.206	Login To Trade
0.196	-0.508	0.028	0.367	25.88%	9,130.05	17.77	26.96%	3.25	450PCR: 0.81	8.80	40.28%	14.40	882.90	29.30%	-0.616	0.025	-0.583	0.199	Login To Trade
0.179	-0.464	0.025	0.293	25.88%	2,471.85	4.73	22.58%	2.45	452.50PCR: 0.60	10.55	42.84%	2.85	129.60	28.81%	-0.686	0.024	-0.532	0.185	Login To Trade
0.161	-0.408	0.023	0.236	25.39%	4,303.80	14.01	18.83%	1.85	455PCR: 0.40	12.40	44.13%	5.66	103.95	30.27%	-0.725	0.021	-0.527	0.174	Login To Trade
0.140	-0.369	0.020	0.187	26.37%	1,691.55	5.39	15.40%	1.40	457.50PCR: 0.75	14.55	45.77%	4.02	16.20	30.27%	-0.779	0.019	-0.467	0.154	Login To Trade
0.120	-0.318	0.017	0.148	26.37%	4,016.25	28.82	12.53%	1.10	460PCR: 0.40	16.70	46.31%	11.65	157.95	32.71%	-0.798	0.017	-0.480	0.147	Login To Trade
0.108	-0.306	0.014	0.126	28.32%	634.50	6.52	10.83%	0.90	462.50PCR: 0.45	18.20	48.78%	2.90	21.60	25.39%	-0.902	0.013	-0.229	0.090	Login To Trade
0.090	-0.254	0.012	0.098	28.32%	868.05	13.23	8.46%	0.70	465PCR: 0.57	21.30	47.66%	7.48	74.25	36.13%	-0.843	0.013	-0.452	0.125	Login To Trade
0.080	-0.242	0.010	0.084	30.27%	453.60	6.37	7.32%	0.60	467.50PCR: 0.89	23.35	48.97%	5.68	63.45	32.23%	-0.902	0.010	-0.289	0.090	Login To Trade
0.066	-0.201	0.008	0.065	30.27%	2,554.20	30.58	5.77%	0.45	470PCR: 0.32	26.10	48.45%	9.94	129.60	40.04%	-0.872	0.010	-0.438	0.109	Login To Trade
0.057	-0.178	0.007	0.054	31.25%	471.15	5.12	4.76%	0.35	472.50PCR: 0.62	31.90	46.47%	3.17	0.00	65.43%	-0.773	0.009	-1.028	0.157	Login To Trade
0.045	-0.140	0.005	0.040	31.25%	851.85	9.41	3.54%	0.30	475PCR: 0.25	32.20	47.91%	2.39	4.05	54.69%	-0.837	0.009	-0.703	0.129	Login To Trade
0.050	-0.175	0.005	0.045	35.16%	199.80	1.94	4.04%	0.25	477.50PCR: 0.70	26.60	99.00%	1.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.110	0.004	0.028	33.20%	1,989.90	25.15	2.46%	0.25	480PCR: 0.11	35.65	49.60%	2.67	25.65	44.92%	-0.920	0.006	-0.348	0.077	Login To Trade
0.038	-0.140	0.004	0.032	37.11%	101.25	1.47	2.86%	0.25	482.50PCR: 0.91	20.60	99.00%	1.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.087	0.003	0.020	35.16%	199.80	3.29	1.75%	0.15	485PCR: 0.09	34.90	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.117	0.003	0.024	39.06%	41.85	0.86	2.15%	0.20	487.50PCR: 0.95	23.10	99.00%	0.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.095	0.002	0.019	39.06%	1,405.35	17.17	1.67%	0.15	490PCR: 0.06	36.05	99.00%	0.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.122	0.002	0.023	42.97%	59.40	0.93	2.01%	0.15	492.50PCR: 0.03	31.35	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.058	0.001	0.011	39.06%	103.95	4.24	0.94%	0.10	495PCR: 0.01	36.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.129	0.002	0.022	46.88%	43.20	2.59	1.92%	0.15	497.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.110	0.002	0.018	46.88%	1,417.50	27.85	1.58%	0.15	500PCR: 0.04	60.00	48.58%	1.11	0.00	104.00%	-0.814	0.005	-1.451	0.140	Login To Trade
0.027	-0.138	0.002	0.022	50.78%	0.00	0.88	1.85%	0.20	502.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.000	31.25%	122.85	5.79	0.03%	0.05	505PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	6.75	0.69	0.01%	0.05	507.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	214.65	14.88	0.01%	0.05	510PCR: 0.00	55.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	9.45	0.74	0.01%	0.05	512.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	159.30	13.68	0.00%	0.05	515PCR: 0.01	72.20	50.35%	0.09	4.05	94.73%	-0.896	0.004	-0.890	0.094	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	6.75	0.45	0.00%	0.05	517.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	56.70	6.70	0.00%	0.05	520PCR: 0.02	51.50	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.127	0.001	0.016	62.50%	0.00	0.08	1.28%	0.15	522.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	21.60	0.43	0.00%	0.05	525PCR: 0.16	85.00	50.04%	0.07	0.00	127.93%	-0.849	0.004	-1.562	0.122	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	527.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	79.65	2.12	0.00%	0.05	530PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	532.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.059	0.001	0.006	62.50%	72.90	2.07	0.52%	0.10	535PCR: 0.01	79.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coal India - Statistics

Coal India

₹443.7

442.1

Day Range

₹438.80 - ₹446.40

52w Range

₹356.00 - ₹476.00

Total Open Interest

57,538,350

CallPut

3.48 Cr

PCR0.65

2.28 Cr

Total Volume

78,876,450

CallPut

5.29 Cr

PCR0.49

2.59 Cr

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions