Home
/
Option Chain
/
Coal India

Coal India Option Chain

Updated: 02 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.172	-0.165	0.002	0.922	53.71%	2.70	0.22	45.57%	80.00	350PCR: 2.56	0.20	1.64%	0.55	159.30	33.20%	-0.013	0.001	-0.024	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	63.00	355PCR: 0.04	0.60	3.77%	0.01	0.00	37.11%	-0.031	0.002	-0.055	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.70	0.38	99.00%	64.00	360PCR: 8.43	0.30	2.55%	3.19	160.65	31.25%	-0.021	0.001	-0.034	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	43.00	365PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	50.10	370PCR: 314.00	0.45	3.97%	8.48	932.85	29.30%	-0.034	0.002	-0.047	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.60	4.93%	1.01	288.90	28.32%	-0.044	0.003	-0.055	0.110	Login To Trade
0.254	-0.179	0.005	0.867	39.55%	0.00	0.46	45.02%	50.00	380PCR: 12.24	1.00	6.63%	5.62	569.70	27.34%	-0.061	0.004	-0.069	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	34.40	385PCR: 198.00	1.25	8.66%	2.67	411.75	27.83%	-0.081	0.005	-0.088	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.85	0.54	99.00%	38.35	390PCR: 7.30	1.65	10.93%	3.94	664.20	27.34%	-0.106	0.006	-0.106	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	2.30	13.58%	2.04	226.80	26.86%	-0.137	0.007	-0.124	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	397.50PCR: --	2.75	15.39%	1.04	91.80	27.10%	-0.158	0.007	-0.138	0.286	Login To Trade
0.266	-0.109	0.008	0.858	22.95%	76.95	2.48	45.74%	29.85	400PCR: 3.67	3.10	16.55%	9.11	764.10	26.37%	-0.173	0.008	-0.143	0.303	Login To Trade
0.219	-0.069	0.009	0.892	17.58%	0.00	0.03	46.92%	25.60	402.50PCR: 36.00	3.45	18.57%	0.97	76.95	26.37%	-0.199	0.009	-0.155	0.330	Login To Trade
0.329	-0.139	0.010	0.803	23.68%	22.95	0.34	44.18%	25.80	405PCR: 6.88	3.95	19.66%	2.32	307.80	25.63%	-0.214	0.010	-0.158	0.345	Login To Trade
0.337	-0.131	0.011	0.794	21.73%	10.80	0.03	44.03%	22.95	407.50PCR: 50.50	4.55	21.27%	1.36	174.15	24.90%	-0.238	0.011	-0.163	0.366	Login To Trade
0.389	-0.176	0.011	0.734	25.39%	124.20	2.61	41.99%	22.10	410PCR: 3.33	5.15	23.07%	8.67	1,645.65	25.15%	-0.264	0.011	-0.174	0.387	Login To Trade
0.404	-0.171	0.012	0.712	23.68%	114.75	0.70	41.33%	20.25	412.50PCR: 1.73	5.80	24.96%	1.22	346.95	24.41%	-0.293	0.012	-0.177	0.407	Login To Trade
0.424	-0.187	0.012	0.678	24.66%	183.60	1.63	40.12%	18.55	415PCR: 1.88	6.70	26.89%	3.08	866.70	24.90%	-0.323	0.012	-0.189	0.425	Login To Trade
0.443	-0.199	0.013	0.640	25.15%	309.15	1.31	38.73%	16.75	417.50PCR: 1.63	7.40	28.87%	2.13	541.35	24.66%	-0.358	0.013	-0.195	0.442	Login To Trade
0.453	-0.200	0.013	0.613	24.66%	1,436.40	10.44	37.74%	15.40	420PCR: 1.19	8.45	30.57%	12.45	2,679.75	24.90%	-0.387	0.013	-0.202	0.453	Login To Trade
0.465	-0.213	0.013	0.561	25.63%	712.80	1.67	35.50%	13.60	422.50PCR: 1.45	9.50	32.38%	2.43	1,321.65	23.93%	-0.423	0.014	-0.198	0.463	Login To Trade
0.469	-0.203	0.014	0.546	24.29%	2,560.95	4.17	34.91%	12.20	425PCR: 1.14	10.85	34.79%	4.75	2,496.15	23.44%	-0.472	0.014	-0.197	0.470	Login To Trade
0.472	-0.208	0.014	0.507	24.66%	1,944.00	5.08	33.18%	11.15	427.50PCR: 1.01	11.70	35.86%	5.13	1,378.35	23.44%	-0.494	0.014	-0.197	0.472	Login To Trade
0.468	-0.208	0.013	0.460	24.90%	6,786.45	26.95	30.91%	9.80	430PCR: 0.57	13.05	38.05%	15.40	2,685.15	23.07%	-0.545	0.015	-0.193	0.468	Login To Trade
0.466	-0.199	0.014	0.436	23.93%	2,088.45	5.52	29.80%	8.80	432.50PCR: 0.72	14.40	39.58%	3.97	685.80	22.71%	-0.582	0.015	-0.187	0.461	Login To Trade
0.454	-0.200	0.013	0.394	24.66%	2,843.10	9.75	27.47%	7.70	435PCR: 0.61	16.25	40.90%	5.94	553.50	22.71%	-0.618	0.014	-0.182	0.450	Login To Trade
0.447	-0.193	0.013	0.371	24.17%	885.60	3.90	26.32%	7.00	437.50PCR: 0.29	17.50	41.33%	1.13	64.80	24.90%	-0.625	0.013	-0.200	0.449	Login To Trade
0.435	-0.186	0.013	0.342	23.93%	3,658.50	18.70	24.63%	6.10	440PCR: 0.34	19.00	42.37%	6.29	226.80	24.78%	-0.652	0.013	-0.194	0.438	Login To Trade
0.411	-0.181	0.012	0.301	24.66%	396.90	1.82	22.22%	5.25	442.50PCR: 0.24	20.70	43.16%	0.45	59.40	26.86%	-0.671	0.011	-0.205	0.428	Login To Trade
0.398	-0.168	0.012	0.280	23.68%	757.35	5.08	20.90%	4.70	445PCR: 0.30	22.55	44.66%	1.53	85.05	23.44%	-0.723	0.012	-0.166	0.397	Login To Trade
0.374	-0.158	0.011	0.248	23.68%	284.85	0.82	18.85%	4.10	447.50PCR: 0.34	24.45	44.82%	0.28	49.95	27.34%	-0.720	0.010	-0.195	0.399	Login To Trade
0.351	-0.154	0.010	0.222	24.66%	2,370.60	23.58	17.06%	3.55	450PCR: 0.12	26.35	46.32%	2.74	128.25	23.44%	-0.777	0.011	-0.148	0.353	Login To Trade
0.336	-0.146	0.010	0.205	24.41%	228.15	1.39	15.97%	3.10	452.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.311	-0.133	0.009	0.181	23.93%	1,417.50	9.90	14.30%	2.65	455PCR: 0.04	25.55	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.288	-0.123	0.009	0.160	23.93%	224.10	1.55	12.77%	2.30	457.50PCR: 0.01	41.00	44.65%	0.01	0.00	46.63%	-0.678	0.006	-0.353	0.424	Login To Trade
0.264	-0.113	0.008	0.141	23.93%	1,201.50	15.74	11.35%	1.95	460PCR: 0.08	34.95	46.78%	1.22	56.70	33.45%	-0.773	0.008	-0.213	0.357	Login To Trade
0.241	-0.103	0.007	0.123	23.93%	37.80	1.04	10.00%	1.70	462.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.219	-0.093	0.006	0.107	23.93%	533.25	3.43	8.78%	1.45	465PCR: 0.03	36.90	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.089	0.006	0.098	24.41%	76.95	0.74	8.03%	1.30	467.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.081	0.005	0.086	24.41%	580.50	3.85	7.08%	1.10	470PCR: 0.11	32.15	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.072	0.005	0.073	24.41%	71.55	0.42	6.07%	0.95	472.50PCR: 0.03	49.50	48.24%	0.01	0.00	38.09%	-0.816	0.006	-0.214	0.315	Login To Trade
0.147	-0.064	0.004	0.063	24.41%	94.50	0.86	5.24%	0.80	475PCR: 0.02	51.00	49.11%	0.01	0.00	34.18%	-0.861	0.005	-0.160	0.262	Login To Trade
0.122	-0.054	0.004	0.050	24.90%	315.90	5.91	4.16%	0.60	480PCR: 0.45	53.05	50.54%	2.63	6.75	25.39%	-0.946	0.004	-0.059	0.130	Login To Trade
0.087	-0.038	0.003	0.033	24.41%	222.75	2.11	2.76%	0.40	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.035	0.002	0.028	25.39%	187.65	4.52	2.35%	0.35	490PCR: 0.06	50.60	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.026	0.002	0.020	25.39%	136.35	4.32	1.67%	0.25	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.029	0.002	0.021	27.34%	216.00	9.26	1.74%	0.20	500PCR: 0.16	75.10	50.43%	1.47	1.35	43.95%	-0.890	0.004	-0.175	0.223	Login To Trade
0.034	-0.017	0.001	0.011	27.34%	5.40	0.15	0.89%	0.10	510PCR: 0.18	75.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.012	0.001	0.008	27.34%	2.70	0.38	0.61%	0.10	515PCR: 0.36	87.00	99.00%	0.14	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Coal India - Statistics

Coal India

₹426.25

430.65

Day Range

₹416.00 - ₹429.60

52w Range

₹352.60 - ₹461.55

Total Open Interest

32,074,650

CallPut

1.94 Cr

PCR0.65

1.27 Cr

Total Volume

53,852,850

CallPut

3.31 Cr

PCR0.62

2.07 Cr

Coal India Option Chain

Calls/Puts

Vertical Spread

Straddle

Coal India - Statistics

Latest Coal India Options

Coal India Futures

F&O Tools

Frequently Asked Questions