Home
/
Option Chain
/
Cipla

Cipla Option Chain

Updated: 13 Apr, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	0.35	1.22%	1.37	16.88	41.99%	-0.010	0.000	-0.091	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.55	2.11%	2.52	0.00	32.71%	-0.018	0.001	-0.120	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	1.30	4.38%	2.61	6.00	33.69%	-0.039	0.001	-0.235	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.555	-0.890	0.002	0.857	48.10%	0.00	0.16	45.05%	124.00	1,100PCR: 18.21	1.95	6.17%	2.94	93.75	31.74%	-0.057	0.002	-0.299	0.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	1.60	5.66%	0.35	0.00	28.32%	-0.053	0.002	-0.252	0.267	Login To Trade
0.740	-1.428	0.002	0.774	57.86%	0.00	0.11	42.23%	114.75	1,120PCR: 2.63	3.10	8.99%	0.30	5.63	30.27%	-0.087	0.002	-0.395	0.391	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	4.10	11.08%	1.40	8.25	30.27%	-0.110	0.003	-0.469	0.465	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	5.20	13.34%	0.68	11.63	29.54%	-0.137	0.003	-0.532	0.540	Login To Trade
0.828	-1.418	0.003	0.721	51.39%	0.00	0.57	40.80%	89.00	1,150PCR: 2.08	6.60	15.66%	1.19	76.88	28.81%	-0.166	0.004	-0.589	0.614	Login To Trade
0.722	-0.728	0.004	0.784	30.27%	4.13	0.15	43.74%	64.50	1,160PCR: 33.80	8.10	18.40%	5.20	40.88	28.32%	-0.202	0.004	-0.654	0.693	Login To Trade
0.733	-0.626	0.005	0.778	25.63%	3.00	0.14	43.77%	54.20	1,170PCR: 10.61	10.25	21.34%	1.43	44.25	28.32%	-0.242	0.004	-0.727	0.770	Login To Trade
0.837	-0.746	0.005	0.715	26.73%	11.63	0.43	41.69%	47.10	1,180PCR: 2.61	12.65	24.49%	1.11	74.25	27.47%	-0.290	0.005	-0.772	0.843	Login To Trade
0.895	-0.775	0.006	0.668	26.00%	7.50	0.63	40.14%	40.30	1,190PCR: 0.66	15.50	27.42%	0.42	33.75	27.22%	-0.338	0.005	-0.818	0.901	Login To Trade
0.951	-0.856	0.006	0.600	26.98%	509.25	2.22	37.51%	34.50	1,200PCR: 1.03	18.80	30.72%	2.30	349.88	26.25%	-0.397	0.006	-0.831	0.950	Login To Trade
0.977	-0.846	0.006	0.547	26.00%	233.25	0.83	35.33%	28.55	1,210PCR: 1.44	22.90	33.58%	1.20	200.25	26.25%	-0.453	0.006	-0.854	0.977	Login To Trade
0.981	-0.865	0.006	0.480	26.43%	847.88	4.40	32.24%	23.50	1,220PCR: 0.46	28.20	36.72%	2.01	160.50	26.00%	-0.521	0.006	-0.851	0.981	Login To Trade
0.962	-0.834	0.006	0.418	26.00%	315.38	1.82	29.20%	19.05	1,230PCR: 0.45	32.95	39.12%	0.82	94.50	25.51%	-0.578	0.006	-0.820	0.964	Login To Trade
0.922	-0.802	0.006	0.360	26.12%	351.75	4.32	26.02%	15.30	1,240PCR: 0.28	39.65	41.69%	1.19	53.63	25.39%	-0.644	0.006	-0.777	0.918	Login To Trade
0.863	-0.730	0.006	0.304	25.39%	288.75	2.12	22.79%	11.80	1,250PCR: 0.31	45.95	43.47%	0.66	8.25	25.39%	-0.696	0.006	-0.730	0.863	Login To Trade
0.785	-0.674	0.005	0.251	25.76%	149.63	3.15	19.42%	9.25	1,260PCR: 0.15	50.15	46.67%	0.48	6.38	20.14%	-0.808	0.005	-0.452	0.673	Login To Trade
0.705	-0.600	0.004	0.207	25.51%	47.25	0.46	16.43%	7.20	1,270PCR: 0.89	61.60	46.37%	0.41	3.38	26.00%	-0.788	0.004	-0.619	0.714	Login To Trade
0.616	-0.531	0.004	0.167	25.88%	108.75	2.89	13.52%	5.55	1,280PCR: 0.07	68.45	48.38%	0.19	5.25	22.22%	-0.872	0.004	-0.382	0.516	Login To Trade
0.530	-0.453	0.003	0.133	25.63%	24.75	0.70	11.01%	4.15	1,290PCR: 0.01	61.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.463	-0.411	0.003	0.110	26.61%	355.88	7.41	9.18%	3.45	1,300PCR: 0.11	86.40	49.81%	0.80	6.00	21.48%	-0.937	0.002	-0.218	0.304	Login To Trade
0.379	-0.330	0.002	0.084	26.12%	99.00	0.84	7.10%	2.40	1,310PCR: 0.03	90.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.296	0.002	0.069	27.10%	10.88	0.86	5.89%	2.00	1,320PCR: 0.00	92.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.347	-0.347	0.002	0.074	30.03%	0.00	0.63	6.26%	2.40	1,330PCR: 0.16	104.20	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.241	-0.227	0.001	0.047	28.32%	31.50	1.40	4.00%	1.30	1,340PCR: 0.07	108.55	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.197	-0.186	0.001	0.036	28.32%	28.13	2.36	3.12%	0.95	1,350PCR: 0.04	131.50	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.222	0.001	0.040	31.25%	0.38	0.51	3.39%	1.25	1,360PCR: 0.04	140.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.197	-0.211	0.001	0.036	32.23%	0.38	0.67	3.06%	1.10	1,370PCR: 0.04	128.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-0.263	0.001	0.042	35.64%	0.38	0.09	3.49%	1.50	1,380PCR: 0.16	164.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.108	0.001	0.016	32.23%	29.63	2.55	1.36%	0.50	1,400PCR: 0.27	169.00	99.00%	0.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.267	0.001	0.037	40.04%	0.00	0.05	3.02%	1.40	1,410PCR: 0.46	189.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.153	0.001	0.021	37.11%	0.00	0.15	1.71%	0.70	1,420PCR: 0.41	203.35	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.129	0.001	0.017	37.11%	0.00	0.02	1.40%	0.55	1,430PCR: 0.60	210.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.204	0.001	0.025	41.99%	0.75	0.13	2.04%	1.00	1,440PCR: 0.09	220.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.095	0.000	0.011	39.06%	0.00	0.01	0.91%	0.40	1,460PCR: 4.67	240.30	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.043	0.000	0.005	37.11%	0.38	0.20	0.39%	0.15	1,480PCR: 0.42	256.95	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.060	0.000	0.006	41.02%	7.13	0.98	0.50%	0.25	1,500PCR: 1.03	276.95	99.00%	1.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.058	0.000	0.006	42.97%	0.00	0.04	0.44%	0.20	1,520PCR: 0.18	288.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.38	0.03	0.00%	0.05	1,580PCR: 0.29	340.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cipla - Statistics

Cipla

₹1211.1

1229.5

Day Range

₹1,203.20 - ₹1,222.30

52w Range

₹1,165.70 - ₹1,673.00

Total Open Interest

7,792,875

CallPut

44.01 L

PCR0.77

33.92 L

Total Volume

4,767,750

CallPut

34.68 L

PCR0.37

13.00 L

Latest Cipla Options

Cipla Futures

F&O Tools

Frequently Asked Questions