Cipla - Statistics
Cipla
₹1330
1333.3
Day Range
₹1,316.50 - ₹1,335.70
52w Range
₹1,281.70 - ₹1,673.00
Total Open Interest
10,105,875
CallPut
61.37 L
PCR0.65
39.69 L
Total Volume
4,575,750
CallPut
33.64 L
PCR0.36
12.12 L
Cipla Option Chain
Updated: 06 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 225.00 | 1,100PCR: 37.00 | 0.50 | 1.59% | 0.14 | 3.38 | 39.06% | -0.013 | 0.000 | -0.107 | 0.099 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.65 | 2.03% | 0.05 | 0.00 | 37.11% | -0.017 | 0.000 | -0.128 | 0.124 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.55 | 1.84% | 0.69 | 22.13 | 32.71% | -0.016 | 0.000 | -0.105 | 0.116 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.60 | 2.08% | 1.59 | 34.50 | 29.79% | -0.018 | 0.001 | -0.109 | 0.131 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 0.90 | 3.02% | 4.19 | 6.00 | 28.32% | -0.027 | 0.001 | -0.144 | 0.183 | |||||||
0.00% | 99.00% | 0.00 | 1,190PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 125.10 | 1,200PCR: 28.50 | 1.40 | 4.67% | 1.07 | 57.75 | 27.34% | -0.043 | 0.001 | -0.204 | 0.269 | |||||||
0.00% | 99.00% | 0.00 | 1,210PCR: -- | 1.70 | 5.44% | 0.08 | 4.88 | 26.37% | -0.051 | 0.001 | -0.226 | 0.308 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 2.00 | 6.36% | 0.51 | 15.38 | 25.39% | -0.060 | 0.002 | -0.249 | 0.353 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 2.00 | 6.68% | 0.23 | 0.00 | 23.44% | -0.064 | 0.002 | -0.241 | 0.371 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 2.90 | 8.96% | 1.03 | 28.50 | 23.68% | -0.088 | 0.002 | -0.311 | 0.473 | |||||||
36.56% | 43.45% | 93.00 | 1,250PCR: 80.50 | 3.70 | 10.95% | 1.21 | 41.25 | 23.19% | -0.111 | 0.003 | -0.359 | 0.558 | |||||||
26.12% | 45.17% | 76.65 | 1,260PCR: 53.00 | 4.35 | 12.80% | 0.99 | 31.13 | 22.22% | -0.133 | 0.003 | -0.391 | 0.634 | |||||||
26.61% | 43.99% | 69.10 | 1,270PCR: 15.00 | 5.70 | 15.29% | 0.62 | 29.63 | 21.61% | -0.164 | 0.004 | -0.438 | 0.730 | |||||||
20.26% | 44.79% | 56.00 | 1,280PCR: 7.67 | 7.00 | 18.05% | 1.32 | 40.88 | 20.87% | -0.200 | 0.004 | -0.479 | 0.827 | |||||||
21.55% | 42.81% | 49.55 | 1,290PCR: 5.77 | 8.40 | 21.14% | 1.23 | 81.38 | 20.26% | -0.244 | 0.005 | -0.521 | 0.927 | |||||||
19.17% | 41.77% | 40.55 | 1,300PCR: 3.37 | 10.55 | 24.61% | 5.49 | 245.63 | 19.78% | -0.297 | 0.006 | -0.561 | 1.022 | |||||||
18.80% | 39.60% | 33.05 | 1,310PCR: 2.42 | 13.80 | 28.07% | 1.71 | 62.25 | 18.98% | -0.355 | 0.007 | -0.580 | 1.099 | |||||||
18.55% | 36.87% | 27.80 | 1,320PCR: 1.24 | 17.30 | 31.87% | 2.70 | 216.75 | 19.04% | -0.424 | 0.007 | -0.612 | 1.157 | |||||||
18.43% | 33.67% | 22.20 | 1,330PCR: 0.61 | 22.05 | 35.29% | 2.45 | 168.00 | 18.49% | -0.495 | 0.007 | -0.605 | 1.178 | |||||||
18.31% | 30.15% | 16.90 | 1,340PCR: 0.36 | 27.50 | 38.48% | 1.36 | 31.88 | 18.49% | -0.568 | 0.007 | -0.596 | 1.161 | |||||||
18.55% | 26.44% | 13.30 | 1,350PCR: 0.48 | 32.65 | 41.46% | 1.37 | 29.63 | 17.58% | -0.645 | 0.007 | -0.537 | 1.099 | |||||||
18.49% | 22.60% | 10.05 | 1,360PCR: 0.39 | 40.10 | 43.62% | 1.35 | 10.50 | 18.07% | -0.707 | 0.006 | -0.509 | 1.015 | |||||||
18.55% | 18.86% | 7.60 | 1,370PCR: 0.25 | 49.60 | 44.78% | 0.51 | 0.00 | 20.14% | -0.742 | 0.005 | -0.534 | 0.955 | |||||||
18.68% | 15.41% | 5.95 | 1,380PCR: 0.30 | 55.05 | 47.19% | 1.05 | 12.38 | 17.21% | -0.831 | 0.005 | -0.356 | 0.746 | |||||||
19.17% | 12.67% | 4.55 | 1,390PCR: 0.10 | 63.00 | 48.62% | 0.13 | 0.00 | 16.11% | -0.890 | 0.004 | -0.249 | 0.556 | |||||||
19.29% | 9.99% | 3.45 | 1,400PCR: 0.20 | 72.45 | 49.18% | 2.35 | 34.13 | 16.85% | -0.913 | 0.003 | -0.218 | 0.466 | |||||||
19.78% | 8.05% | 2.55 | 1,410PCR: 0.03 | 83.95 | 48.78% | 0.08 | 0.00 | 21.48% | -0.886 | 0.003 | -0.339 | 0.568 | |||||||
20.26% | 6.47% | 1.95 | 1,420PCR: 0.10 | 89.15 | 99.00% | 0.35 | 3.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.75% | 5.18% | 1.55 | 1,430PCR: 0.02 | 108.50 | 48.08% | 0.01 | 0.00 | 32.35% | -0.836 | 0.003 | -0.656 | 0.730 | |||||||
21.48% | 4.31% | 1.25 | 1,440PCR: 0.21 | 108.00 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 3.75% | 1.15 | 1,450PCR: 0.34 | 120.70 | 50.62% | 0.39 | 0.00 | 17.58% | -0.986 | 0.001 | -0.051 | 0.104 | |||||||
23.44% | 3.30% | 1.05 | 1,460PCR: 0.42 | 126.10 | 99.00% | 0.96 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 2.70% | 0.80 | 1,470PCR: 0.02 | 154.05 | 48.24% | 0.02 | 0.00 | 47.61% | -0.815 | 0.002 | -1.041 | 0.787 | |||||||
24.41% | 2.20% | 0.70 | 1,480PCR: 0.43 | 150.00 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 2.55% | 0.95 | 1,490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 1.80% | 0.55 | 1,500PCR: 0.22 | 167.00 | 99.00% | 1.57 | 0.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 1.36% | 0.40 | 1,510PCR: 0.02 | 128.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 1.52% | 0.50 | 1,520PCR: 0.40 | 139.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 1.80% | 0.70 | 1,530PCR: 0.56 | 199.70 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 1.31% | 0.45 | 1,540PCR: 0.03 | 208.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.20% | 0.50 | 1,550PCR: 0.19 | 219.70 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 1.23% | 0.50 | 1,560PCR: 0.50 | 237.50 | 50.59% | 0.02 | 0.00 | 53.47% | -0.901 | 0.001 | -0.764 | 0.514 | |||||||
0.00% | 0.00% | 0.00 | 1,570PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.09% | 0.50 | 1,600PCR: 0.24 | 272.00 | 51.46% | 0.16 | 0.00 | 43.46% | -0.969 | 0.001 | -0.247 | 0.205 | |||||||
