Home
/
Option Chain
/
Cipla

Cipla Option Chain

Updated: 02 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.25	0.95%	0.01	0.00	27.34%	-0.008	0.000	-0.047	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	1.00	2.50%	0.02	0.00	29.79%	-0.021	0.000	-0.121	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	2.40	5.09%	0.01	0.00	32.23%	-0.045	0.001	-0.241	0.374	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	0.90	2.70%	0.02	0.00	24.41%	-0.024	0.001	-0.109	0.223	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.70	2.35%	0.38	6.38	21.00%	-0.021	0.001	-0.085	0.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	1.05	3.46%	0.72	5.25	20.02%	-0.032	0.001	-0.114	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,390PCR: --	1.35	4.47%	2.01	139.50	19.78%	-0.042	0.001	-0.140	0.354	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.38	0.07	99.00%	118.55	1,400PCR: 46.53	1.85	5.78%	3.32	63.00	19.78%	-0.055	0.001	-0.174	0.441	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,410PCR: --	2.70	7.74%	0.26	0.00	20.02%	-0.075	0.002	-0.226	0.563	Login To Trade
0.262	-0.072	0.001	0.971	13.67%	0.38	0.00	48.81%	99.45	1,420PCR: --	2.80	8.34%	0.50	28.13	18.80%	-0.082	0.002	-0.226	0.602	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,430PCR: --	3.75	10.32%	0.40	17.63	18.55%	-0.104	0.003	-0.267	0.718	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	4.70	12.38%	0.85	44.63	18.31%	-0.128	0.003	-0.305	0.832	Login To Trade
1.065	-0.433	0.003	0.814	20.32%	1.50	0.09	44.79%	76.75	1,450PCR: 8.91	6.00	14.80%	0.77	102.38	17.94%	-0.158	0.003	-0.344	0.958	Login To Trade
1.119	-0.417	0.004	0.798	18.62%	9.38	0.03	44.45%	67.35	1,460PCR: 44.33	7.75	17.52%	1.50	109.88	17.88%	-0.193	0.004	-0.390	1.089	Login To Trade
1.182	-0.393	0.004	0.778	16.60%	0.00	0.14	43.97%	56.90	1,470PCR: 6.68	9.80	20.46%	0.95	38.25	17.58%	-0.234	0.004	-0.428	1.218	Login To Trade
1.314	-0.440	0.005	0.730	16.72%	15.00	0.27	42.48%	50.00	1,480PCR: 5.44	12.10	23.39%	1.45	165.75	17.40%	-0.277	0.005	-0.463	1.331	Login To Trade
1.433	-0.483	0.005	0.673	16.85%	45.75	0.36	40.52%	42.95	1,490PCR: 2.08	15.20	26.67%	0.75	102.00	17.21%	-0.330	0.005	-0.495	1.439	Login To Trade
1.512	-0.500	0.006	0.622	16.54%	617.25	3.98	38.62%	36.50	1,500PCR: 1.15	18.65	29.67%	4.58	321.38	17.15%	-0.382	0.006	-0.520	1.516	Login To Trade
1.568	-0.519	0.006	0.559	16.54%	369.00	1.14	36.06%	30.55	1,510PCR: 1.30	22.85	32.83%	1.49	188.25	16.97%	-0.442	0.006	-0.532	1.569	Login To Trade
1.586	-0.519	0.006	0.501	16.36%	543.75	3.38	33.50%	25.35	1,520PCR: 0.34	27.50	35.53%	1.16	125.25	16.97%	-0.498	0.006	-0.538	1.586	Login To Trade
1.566	-0.512	0.006	0.437	16.36%	168.00	3.06	30.39%	20.95	1,530PCR: 0.74	32.70	38.25%	2.28	43.88	16.60%	-0.562	0.006	-0.520	1.566	Login To Trade
1.513	-0.489	0.006	0.380	16.17%	124.50	2.77	27.36%	16.60	1,540PCR: 0.04	43.60	39.81%	0.12	0.00	19.96%	-0.595	0.005	-0.615	1.541	Login To Trade
1.425	-0.457	0.006	0.322	16.05%	406.50	3.27	24.03%	13.05	1,550PCR: 0.03	50.00	41.74%	0.08	0.00	19.78%	-0.646	0.005	-0.585	1.478	Login To Trade
1.308	-0.417	0.005	0.267	15.93%	108.00	0.85	20.68%	10.10	1,560PCR: 0.28	51.75	44.32%	0.24	7.13	16.24%	-0.729	0.005	-0.428	1.318	Login To Trade
1.187	-0.388	0.005	0.223	16.36%	52.50	0.66	17.76%	8.15	1,570PCR: 0.05	73.00	43.18%	0.03	0.00	26.18%	-0.675	0.004	-0.749	1.430	Login To Trade
1.056	-0.346	0.004	0.184	16.36%	48.38	0.80	14.97%	6.35	1,580PCR: 0.15	68.15	46.73%	0.12	2.63	16.85%	-0.809	0.004	-0.365	1.082	Login To Trade
0.907	-0.297	0.004	0.145	16.36%	48.00	0.44	12.11%	4.80	1,590PCR: 0.02	74.40	48.75%	0.01	0.38	13.79%	-0.896	0.003	-0.198	0.717	Login To Trade
0.785	-0.259	0.003	0.118	16.48%	251.25	2.92	9.98%	3.70	1,600PCR: 0.11	85.60	48.55%	0.32	6.38	16.85%	-0.878	0.003	-0.270	0.803	Login To Trade
0.656	-0.218	0.003	0.092	16.60%	12.75	0.11	7.92%	2.75	1,610PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.538	-0.178	0.002	0.071	16.60%	36.00	2.12	6.14%	2.05	1,620PCR: 0.00	110.00	47.89%	0.01	0.00	24.60%	-0.835	0.003	-0.485	0.986	Login To Trade
0.432	-0.143	0.002	0.053	16.60%	114.38	2.80	4.68%	1.50	1,630PCR: 0.00	136.50	45.88%	0.01	0.00	40.28%	-0.733	0.002	-1.053	1.308	Login To Trade
0.373	-0.127	0.001	0.044	17.09%	18.38	0.39	3.89%	1.25	1,640PCR: 0.03	138.25	47.13%	0.01	0.00	35.40%	-0.784	0.002	-0.824	1.164	Login To Trade
0.293	-0.100	0.001	0.033	17.09%	4.13	0.45	2.91%	0.90	1,650PCR: 0.04	150.00	47.26%	0.02	0.00	38.33%	-0.783	0.002	-0.896	1.168	Login To Trade
0.227	-0.077	0.001	0.024	17.09%	1.50	0.05	2.14%	0.65	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.052	0.001	0.015	17.58%	0.00	0.01	1.28%	0.35	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.066	0.001	0.017	20.02%	47.25	0.61	1.43%	0.45	1,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.248	-0.121	0.001	0.027	24.41%	0.00	0.01	2.28%	0.95	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.462	-0.297	0.001	0.058	32.23%	0.00	0.01	4.68%	3.10	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cipla - Statistics

Cipla

₹1511.6

1500.9

Day Range

₹1,498.60 - ₹1,517.80

52w Range

₹1,335.00 - ₹1,673.00

Total Open Interest

5,513,250

CallPut

30.77 L

PCR0.79

24.37 L

Total Volume

4,564,875

CallPut

30.47 L

PCR0.50

15.18 L

Latest Cipla Options

Cipla Futures

F&O Tools

Frequently Asked Questions