Home
/
Option Chain
/
Cipla

Cipla Option Chain

Updated: 02 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.45	1.36%	0.24	20.25	30.27%	-0.011	0.000	-0.059	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.60	1.93%	0.02	0.75	29.30%	-0.016	0.000	-0.079	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.90	2.72%	0.19	12.75	28.32%	-0.023	0.001	-0.104	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	166.25	1,180PCR: 783.00	1.15	2.97%	2.94	480.00	25.88%	-0.026	0.001	-0.104	0.226	Login To Trade
0.370	-0.174	0.001	0.953	26.37%	10.50	0.10	47.74%	154.10	1,200PCR: 18.27	2.00	5.26%	1.78	266.63	26.37%	-0.047	0.001	-0.174	0.370	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	2.80	7.02%	0.41	59.63	25.15%	-0.065	0.001	-0.214	0.477	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	3.55	8.49%	0.35	49.13	25.15%	-0.081	0.002	-0.252	0.560	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	102.00	1,240PCR: 219.00	4.50	10.15%	0.82	60.75	24.90%	-0.099	0.002	-0.289	0.651	Login To Trade
0.967	-0.557	0.002	0.825	32.23%	0.00	0.08	44.33%	115.10	1,250PCR: 13.91	5.30	11.29%	1.15	34.50	24.05%	-0.112	0.002	-0.306	0.712	Login To Trade
1.004	-0.542	0.002	0.814	30.27%	0.00	0.00	44.13%	105.25	1,260PCR: 991.00	6.55	13.61%	3.72	54.38	24.17%	-0.139	0.002	-0.357	0.827	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	79.80	1,270PCR: 72.33	7.60	15.21%	1.63	15.75	23.56%	-0.159	0.003	-0.381	0.906	Login To Trade
0.992	-0.401	0.003	0.817	22.64%	1.50	0.04	44.69%	80.80	1,280PCR: 15.00	9.40	17.61%	0.56	71.25	23.32%	-0.189	0.003	-0.422	1.014	Login To Trade
1.139	-0.497	0.003	0.769	24.41%	0.00	0.00	43.17%	75.50	1,290PCR: 71.00	11.05	19.73%	0.27	40.50	22.95%	-0.218	0.003	-0.452	1.103	Login To Trade
1.220	-0.512	0.004	0.738	23.50%	23.63	0.96	42.24%	66.55	1,300PCR: 2.21	13.00	22.10%	2.13	192.00	22.28%	-0.252	0.004	-0.476	1.196	Login To Trade
1.188	-0.377	0.005	0.751	17.76%	10.50	0.12	43.02%	52.90	1,310PCR: 4.53	15.15	24.41%	0.54	41.63	21.85%	-0.287	0.004	-0.498	1.277	Login To Trade
1.356	-0.519	0.004	0.670	21.42%	48.75	0.50	40.06%	51.00	1,320PCR: 2.27	17.85	27.08%	1.13	142.50	21.24%	-0.331	0.005	-0.515	1.357	Login To Trade
1.421	-0.539	0.005	0.625	21.24%	169.13	0.97	38.38%	44.15	1,330PCR: 1.21	21.10	29.59%	1.17	184.50	21.00%	-0.375	0.005	-0.533	1.421	Login To Trade
1.467	-0.552	0.005	0.576	21.06%	244.50	1.22	36.41%	38.30	1,340PCR: 1.39	24.95	32.27%	1.70	274.13	21.00%	-0.425	0.005	-0.550	1.468	Login To Trade
1.492	-0.551	0.005	0.526	20.69%	608.63	2.56	34.25%	32.40	1,350PCR: 0.67	28.95	34.67%	1.71	136.88	20.57%	-0.473	0.005	-0.548	1.492	Login To Trade
1.490	-0.546	0.005	0.470	20.51%	484.13	2.91	31.69%	27.00	1,360PCR: 0.35	33.65	37.27%	1.01	63.38	19.71%	-0.532	0.005	-0.524	1.489	Login To Trade
1.466	-0.534	0.005	0.422	20.39%	135.00	3.01	29.31%	22.80	1,370PCR: 0.11	39.30	39.31%	0.32	12.00	19.90%	-0.580	0.005	-0.520	1.465	Login To Trade
1.415	-0.508	0.005	0.371	20.08%	388.88	3.45	26.55%	18.60	1,380PCR: 0.12	44.25	41.68%	0.41	25.13	18.62%	-0.644	0.005	-0.464	1.395	Login To Trade
1.345	-0.482	0.005	0.323	20.08%	91.13	0.74	23.79%	15.35	1,390PCR: 0.04	63.00	41.54%	0.03	0.00	27.59%	-0.624	0.004	-0.700	1.422	Login To Trade
1.253	-0.448	0.004	0.276	20.02%	746.25	5.72	20.96%	12.50	1,400PCR: 0.16	58.60	44.94%	0.92	14.63	18.74%	-0.741	0.005	-0.406	1.214	Login To Trade
1.156	-0.415	0.004	0.237	20.08%	79.50	0.76	18.37%	10.15	1,410PCR: 0.18	66.90	45.82%	0.14	0.00	19.65%	-0.768	0.004	-0.401	1.142	Login To Trade
1.041	-0.374	0.004	0.198	20.14%	121.88	1.10	15.67%	8.10	1,420PCR: 0.17	72.30	48.01%	0.19	4.88	16.24%	-0.857	0.004	-0.245	0.845	Login To Trade
0.931	-0.333	0.003	0.165	20.02%	150.00	1.15	13.35%	6.45	1,430PCR: 0.08	82.95	47.89%	0.09	0.00	19.29%	-0.844	0.003	-0.308	0.896	Login To Trade
0.808	-0.289	0.003	0.134	20.02%	72.00	1.46	11.02%	4.95	1,440PCR: 0.11	90.00	49.47%	0.17	0.38	15.87%	-0.921	0.003	-0.157	0.552	Login To Trade
0.714	-0.257	0.003	0.112	20.14%	186.75	1.62	9.32%	4.00	1,450PCR: 0.12	97.95	50.19%	0.19	1.13	13.92%	-0.963	0.002	-0.076	0.306	Login To Trade
0.609	-0.220	0.002	0.090	20.26%	43.13	0.45	7.58%	3.10	1,460PCR: 0.53	115.80	48.28%	0.24	0.00	26.49%	-0.844	0.002	-0.424	0.897	Login To Trade
0.509	-0.182	0.002	0.071	20.02%	765.75	4.22	6.03%	2.35	1,470PCR: 0.04	130.35	47.64%	0.15	0.00	33.45%	-0.802	0.002	-0.622	1.041	Login To Trade
0.454	-0.168	0.002	0.061	20.75%	7.88	0.21	5.21%	2.00	1,480PCR: 0.16	149.00	47.02%	0.03	0.00	42.48%	-0.761	0.002	-0.881	1.162	Login To Trade
0.356	-0.129	0.001	0.045	20.26%	97.50	2.04	3.87%	1.40	1,490PCR: 0.01	148.00	48.51%	0.03	0.00	34.18%	-0.835	0.002	-0.568	0.931	Login To Trade
0.315	-0.117	0.001	0.039	20.75%	397.50	6.63	3.31%	1.20	1,500PCR: 0.20	144.00	99.00%	1.34	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.104	0.001	0.033	21.24%	1.50	0.02	2.81%	1.00	1,510PCR: 1.75	180.00	47.70%	0.03	0.00	48.95%	-0.771	0.002	-0.991	1.134	Login To Trade
0.209	-0.078	0.001	0.024	21.00%	3.00	0.09	2.02%	0.70	1,520PCR: 0.04	163.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.100	0.001	0.028	22.95%	0.00	0.01	2.40%	0.90	1,530PCR: 2.50	185.45	49.66%	0.02	0.00	36.99%	-0.875	0.002	-0.509	0.771	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,540PCR: --	200.75	49.31%	0.00	0.00	44.01%	-0.843	0.002	-0.707	0.900	Login To Trade
0.128	-0.052	0.000	0.013	22.95%	50.63	0.48	1.11%	0.40	1,560PCR: 0.05	219.00	49.77%	0.02	0.00	45.17%	-0.860	0.001	-0.674	0.836	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,580PCR: --	229.50	51.08%	0.03	0.00	31.74%	-0.958	0.001	-0.191	0.338	Login To Trade

Cipla - Statistics

Cipla

₹1351.6

1348.2

Day Range

₹1,313.00 - ₹1,354.50

52w Range

₹1,281.70 - ₹1,673.00

Total Open Interest

7,042,125

CallPut

42.63 L

PCR0.65

27.80 L

Total Volume

7,201,125

CallPut

49.40 L

PCR0.46

22.62 L

Latest Cipla Options

Cipla Futures

F&O Tools

Frequently Asked Questions