Home
/
Option Chain
/
Cholamandalam In & Fin Co

Cholamandalam In & Fin Co Option Chain

Updated: 13 Feb, 2026 | 10:08 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.389	-2.086	0.000	0.933	120.36%	0.00	0.02	44.54%	450.45	1,280PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.15	0.34%	0.11	0.00	54.69%	-0.003	0.000	-0.058	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.25	0.64%	1.19	0.00	52.73%	-0.005	0.000	-0.102	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	253.00	1,400PCR: 5.15	0.65	1.47%	0.42	0.00	52.73%	-0.012	0.000	-0.217	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	1.95	3.43%	0.07	0.00	58.59%	-0.028	0.000	-0.506	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.30	0.76%	0.31	0.00	41.02%	-0.006	0.000	-0.097	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	0.80	1.95%	0.21	0.00	44.43%	-0.016	0.000	-0.244	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.65	1.78%	0.20	0.00	40.04%	-0.015	0.000	-0.205	0.115	Login To Trade
0.691	-2.424	0.001	0.854	78.74%	0.00	0.06	44.08%	237.05	1,500PCR: 25.56	1.25	3.08%	1.44	16.88	41.02%	-0.027	0.001	-0.341	0.187	Login To Trade
0.688	-2.157	0.001	0.855	70.43%	0.00	0.06	44.42%	215.65	1,520PCR: 7.50	1.55	3.79%	0.47	0.00	39.06%	-0.034	0.001	-0.393	0.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.66	99.00%	171.00	1,540PCR: 3.16	2.25	5.11%	2.09	1.88	38.09%	-0.047	0.001	-0.498	0.294	Login To Trade
0.813	-2.429	0.001	0.812	67.02%	0.00	0.43	43.35%	181.00	1,560PCR: 1.93	1.90	4.87%	0.83	0.00	33.20%	-0.045	0.001	-0.423	0.286	Login To Trade
0.379	-0.544	0.001	0.936	32.23%	7.50	0.73	47.72%	141.70	1,580PCR: 0.90	2.70	6.62%	0.66	0.63	31.98%	-0.063	0.001	-0.531	0.373	Login To Trade
0.871	-2.098	0.002	0.789	54.08%	0.00	1.08	43.18%	139.30	1,600PCR: 2.43	4.25	9.46%	2.63	21.25	31.62%	-0.093	0.002	-0.708	0.503	Login To Trade
0.939	-2.147	0.002	0.759	51.33%	0.00	0.43	42.36%	121.90	1,620PCR: 3.54	5.75	12.17%	1.51	36.88	30.03%	-0.125	0.002	-0.829	0.620	Login To Trade
1.020	-2.303	0.002	0.717	50.66%	0.00	1.11	41.00%	107.10	1,640PCR: 2.47	8.40	16.14%	2.74	39.38	29.30%	-0.173	0.003	-1.009	0.773	Login To Trade
1.079	-2.257	0.003	0.679	46.94%	0.00	1.16	39.83%	89.80	1,660PCR: 1.85	12.50	20.87%	2.14	26.25	28.93%	-0.238	0.004	-1.202	0.933	Login To Trade
1.088	-1.509	0.004	0.672	31.13%	1.25	1.83	40.24%	59.65	1,680PCR: 0.66	18.00	25.88%	1.21	20.00	28.56%	-0.315	0.004	-1.362	1.071	Login To Trade
1.165	-1.441	0.005	0.599	27.77%	18.13	2.99	37.59%	43.50	1,700PCR: 2.02	25.00	30.82%	6.03	85.63	28.08%	-0.402	0.005	-1.458	1.166	Login To Trade
1.202	-1.471	0.005	0.504	27.47%	64.38	1.74	33.50%	32.50	1,720PCR: 0.77	33.75	35.53%	1.34	60.63	27.59%	-0.496	0.005	-1.478	1.202	Login To Trade
1.171	-1.426	0.005	0.409	27.34%	114.38	2.16	28.79%	23.60	1,740PCR: 0.33	44.75	39.58%	0.71	18.75	27.40%	-0.591	0.005	-1.430	1.171	Login To Trade
1.075	-1.298	0.004	0.318	27.10%	37.50	1.78	23.69%	16.40	1,760PCR: 0.38	53.45	43.76%	0.68	5.00	23.19%	-0.713	0.005	-1.062	1.028	Login To Trade
0.936	-1.135	0.004	0.239	27.22%	38.13	2.16	18.72%	11.30	1,780PCR: 0.34	70.90	45.83%	0.73	0.00	25.63%	-0.775	0.004	-1.033	0.905	Login To Trade
0.768	-0.928	0.003	0.172	27.10%	95.00	3.11	14.01%	7.35	1,800PCR: 0.15	78.75	99.00%	0.48	3.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.608	-0.741	0.002	0.121	27.34%	36.88	1.43	10.19%	4.80	1,820PCR: 0.07	97.55	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.462	-0.568	0.002	0.083	27.59%	25.63	3.22	7.13%	3.10	1,840PCR: 0.03	109.90	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.369	-0.474	0.001	0.062	28.81%	7.50	1.95	5.36%	2.25	1,860PCR: 0.01	95.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.289	-0.383	0.001	0.046	29.79%	10.00	0.66	3.93%	1.70	1,880PCR: 0.06	111.10	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.225	-0.309	0.001	0.034	30.76%	20.00	1.23	2.90%	1.25	1,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.163	0.001	0.017	29.30%	0.63	0.15	1.45%	0.50	1,920PCR: 0.13	176.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.218	0.001	0.020	33.20%	6.88	0.72	1.73%	0.75	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.178	0.000	0.015	34.18%	0.00	0.33	1.30%	0.60	1,960PCR: 0.06	270.20	48.48%	0.02	0.00	85.82%	-0.787	0.001	-3.346	0.875	Login To Trade
0.063	-0.099	0.000	0.008	35.16%	7.50	0.56	0.64%	0.30	2,000PCR: 0.06	310.00	49.17%	0.03	0.00	92.41%	-0.804	0.001	-3.428	0.833	Login To Trade
0.077	-0.140	0.000	0.009	41.02%	0.00	0.06	0.78%	0.40	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1713.4

1731.8

Day Range

₹1,708.40 - ₹1,731.00

52w Range

₹1,302.00 - ₹1,831.50

Total Open Interest

6,040,000

CallPut

31.88 L

PCR0.89

28.52 L

Total Volume

827,500

CallPut

4.91 L

PCR0.68

3.36 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions