Home
/
Option Chain
/
Cholamandalam In & Fin Co

Cholamandalam In & Fin Co Option Chain

Updated: 13 Apr, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.601	-3.022	0.000	0.883	150.88%	0.00	0.01	41.38%	441.70	1,100PCR: 18.00	0.45	0.89%	0.11	4.38	64.45%	-0.006	0.000	-0.116	0.054	Login To Trade
0.639	-3.193	0.001	0.873	149.90%	0.00	0.04	41.13%	425.45	1,120PCR: 4.83	0.55	1.16%	0.18	1.25	63.48%	-0.008	0.000	-0.147	0.069	Login To Trade
0.663	-3.204	0.001	0.866	145.02%	0.00	0.01	41.15%	405.85	1,140PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.680	-3.144	0.001	0.861	138.67%	0.00	0.01	41.27%	386.30	1,160PCR: 59.00	1.50	2.61%	0.37	0.00	65.43%	-0.019	0.000	-0.317	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	216.50	1,200PCR: 2.45	1.45	2.68%	0.48	10.63	57.62%	-0.021	0.000	-0.295	0.154	Login To Trade
0.640	-2.186	0.001	0.872	102.42%	0.00	0.01	43.12%	314.05	1,220PCR: 47.00	2.05	3.64%	0.29	0.00	57.62%	-0.029	0.000	-0.389	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	1.30	2.72%	0.53	0.00	49.80%	-0.022	0.000	-0.267	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	2.65	4.72%	0.68	73.13	52.73%	-0.039	0.001	-0.457	0.260	Login To Trade
0.724	-2.121	0.001	0.847	87.89%	0.00	0.15	43.06%	255.20	1,280PCR: 2.04	3.25	5.68%	0.31	18.13	51.03%	-0.048	0.001	-0.523	0.308	Login To Trade
0.819	-2.544	0.001	0.815	93.14%	0.00	1.21	41.90%	243.85	1,300PCR: 1.41	4.00	7.05%	1.71	155.63	49.56%	-0.062	0.001	-0.616	0.373	Login To Trade
0.894	-2.878	0.001	0.786	96.56%	0.00	0.43	40.87%	231.75	1,320PCR: 0.87	5.65	8.84%	0.37	9.38	49.32%	-0.080	0.001	-0.746	0.454	Login To Trade
0.957	-3.169	0.001	0.758	99.37%	0.00	0.66	39.87%	220.35	1,340PCR: 0.96	6.80	10.35%	0.63	39.38	47.36%	-0.096	0.001	-0.824	0.522	Login To Trade
0.761	-1.446	0.001	0.835	57.01%	1.25	0.81	44.06%	168.00	1,360PCR: 1.33	8.50	12.33%	1.07	86.25	45.90%	-0.118	0.001	-0.928	0.606	Login To Trade
0.797	-1.371	0.002	0.823	51.64%	8.13	0.94	43.94%	148.05	1,380PCR: 1.07	10.95	14.83%	1.01	87.50	44.92%	-0.147	0.002	-1.057	0.706	Login To Trade
0.851	-1.341	0.002	0.803	47.24%	34.38	1.79	43.56%	128.55	1,400PCR: 1.92	13.50	17.39%	3.43	634.38	43.46%	-0.180	0.002	-1.163	0.803	Login To Trade
0.884	-1.194	0.002	0.790	40.53%	13.13	1.01	43.47%	107.50	1,420PCR: 1.40	17.50	20.42%	1.41	206.25	42.48%	-0.220	0.002	-1.286	0.908	Login To Trade
1.009	-1.400	0.003	0.732	41.63%	39.38	1.16	41.63%	93.65	1,440PCR: 1.18	22.05	23.78%	1.36	200.00	41.87%	-0.269	0.003	-1.411	1.011	Login To Trade
1.100	-1.512	0.003	0.678	41.26%	9.38	1.34	39.74%	79.95	1,460PCR: 0.96	27.60	27.00%	1.28	222.50	40.41%	-0.320	0.003	-1.476	1.096	Login To Trade
1.165	-1.513	0.003	0.622	38.94%	120.00	1.08	37.75%	64.80	1,480PCR: 1.37	33.85	30.47%	1.47	253.13	39.79%	-0.380	0.003	-1.548	1.167	Login To Trade
1.212	-1.603	0.003	0.549	39.67%	425.63	3.31	34.72%	53.35	1,500PCR: 1.23	42.35	33.82%	4.08	1,014.38	39.18%	-0.445	0.003	-1.582	1.211	Login To Trade
1.220	-1.588	0.003	0.482	39.06%	672.50	3.57	31.70%	43.00	1,520PCR: 0.77	50.60	36.97%	2.73	488.13	37.90%	-0.512	0.003	-1.544	1.222	Login To Trade
1.193	-1.514	0.003	0.414	38.09%	611.25	4.88	28.35%	33.45	1,540PCR: 0.64	61.70	40.19%	3.12	349.38	36.56%	-0.591	0.004	-1.450	1.189	Login To Trade
1.136	-1.387	0.003	0.350	36.62%	465.00	3.58	24.94%	25.30	1,560PCR: 0.88	74.00	42.37%	3.16	174.38	36.99%	-0.648	0.003	-1.402	1.137	Login To Trade
1.043	-1.258	0.003	0.286	36.19%	505.63	3.43	21.16%	19.00	1,580PCR: 0.61	88.65	44.67%	2.09	118.75	35.52%	-0.718	0.003	-1.227	1.036	Login To Trade
0.935	-1.130	0.003	0.232	36.25%	974.38	4.93	17.65%	14.30	1,600PCR: 0.67	105.00	45.88%	3.31	115.63	38.82%	-0.752	0.003	-1.255	0.970	Login To Trade
0.814	-0.984	0.002	0.183	36.25%	315.63	1.04	14.32%	10.50	1,620PCR: 0.04	83.85	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.682	-0.824	0.002	0.140	36.25%	280.63	1.08	11.18%	7.70	1,640PCR: 0.23	127.95	99.00%	0.24	12.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.566	-0.679	0.002	0.107	36.01%	172.50	1.60	8.69%	5.40	1,660PCR: 0.00	285.00	44.65%	0.01	0.00	158.69%	-0.551	0.001	-6.415	1.213	Login To Trade
0.470	-0.574	0.001	0.083	36.62%	163.75	0.69	6.81%	4.10	1,680PCR: 0.13	140.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.379	-0.468	0.001	0.063	37.11%	309.38	1.79	5.16%	2.90	1,700PCR: 0.04	183.75	99.00%	0.08	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.317	-0.400	0.001	0.050	37.84%	40.63	0.81	4.12%	2.30	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.246	-0.310	0.001	0.037	37.84%	36.25	0.44	3.00%	1.65	1,740PCR: 0.01	260.00	48.41%	0.01	0.00	84.35%	-0.769	0.001	-2.624	0.933	Login To Trade
0.338	-0.511	0.001	0.054	45.41%	0.00	0.23	4.31%	3.10	1,760PCR: 0.03	373.00	47.22%	0.01	0.00	173.34%	-0.601	0.001	-6.836	1.183	Login To Trade
0.118	-0.153	0.000	0.015	39.06%	48.75	0.84	1.23%	0.65	1,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.133	0.000	0.011	43.95%	0.00	0.08	0.88%	0.50	1,860PCR: 0.33	337.00	99.00%	0.03	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1507.2

1581.2

Day Range

₹1,502.00 - ₹1,542.00

52w Range

₹1,299.40 - ₹1,831.50

Total Open Interest

7,875,625

CallPut

43.10 L

PCR0.83

35.66 L

Total Volume

9,528,750

CallPut

52.48 L

PCR0.82

42.81 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions