Home
/
Option Chain
/
Cholamandalam In & Fin Co

Cholamandalam In & Fin Co Option Chain

Updated: 04 Mar, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.227	-2.974	0.001	0.805	126.10%	0.00	0.03	38.44%	417.00	1,320PCR: 28.25	2.30	3.55%	0.71	66.25	46.88%	-0.028	0.000	-0.255	0.282	Login To Trade
1.330	-3.307	0.001	0.776	129.33%	0.00	0.02	37.32%	393.60	1,360PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.946	-1.037	0.001	0.869	57.01%	0.00	0.09	44.19%	262.45	1,420PCR: 2.71	5.25	7.35%	0.24	36.25	40.77%	-0.064	0.001	-0.435	0.555	Login To Trade
1.387	-2.523	0.001	0.758	94.60%	0.00	0.01	38.75%	293.05	1,440PCR: 68.00	6.80	9.04%	0.43	122.50	40.28%	-0.081	0.001	-0.514	0.663	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	8.40	10.67%	0.08	20.00	39.55%	-0.098	0.001	-0.583	0.766	Login To Trade
1.460	-2.436	0.001	0.733	86.79%	0.00	0.01	38.37%	255.45	1,480PCR: 39.00	11.80	13.34%	0.24	36.25	40.41%	-0.126	0.001	-0.716	0.921	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,500PCR: --	12.70	14.24%	1.68	409.38	37.60%	-0.138	0.001	-0.709	0.981	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	15.30	16.60%	0.28	64.38	37.11%	-0.167	0.002	-0.792	1.110	Login To Trade
1.527	-1.851	0.001	0.708	63.05%	0.00	0.01	38.89%	181.00	1,540PCR: 60.00	18.80	19.05%	0.38	87.50	36.50%	-0.198	0.002	-0.869	1.238	Login To Trade
0.828	-0.321	0.002	0.891	20.14%	36.25	0.34	46.79%	109.40	1,560PCR: 4.91	22.35	21.50%	1.66	367.50	35.52%	-0.232	0.002	-0.926	1.356	Login To Trade
1.434	-0.887	0.002	0.742	32.17%	62.50	0.39	41.93%	107.75	1,580PCR: 2.65	27.15	24.29%	1.03	191.88	34.18%	-0.274	0.002	-0.971	1.478	Login To Trade
1.545	-0.934	0.003	0.701	31.43%	168.13	1.31	40.58%	94.10	1,600PCR: 4.15	32.60	26.82%	5.43	565.63	34.55%	-0.313	0.002	-1.047	1.576	Login To Trade
1.676	-1.139	0.002	0.631	35.34%	0.63	0.06	37.78%	86.60	1,620PCR: 22.00	39.30	29.66%	1.24	173.13	34.12%	-0.361	0.003	-1.093	1.666	Login To Trade
1.729	-1.084	0.003	0.590	32.59%	250.63	0.64	36.29%	71.55	1,640PCR: 3.55	46.70	32.39%	2.26	386.25	33.51%	-0.412	0.003	-1.115	1.731	Login To Trade
1.768	-1.089	0.003	0.535	32.04%	233.75	0.68	33.99%	58.80	1,660PCR: 3.45	55.05	35.05%	2.35	168.75	32.90%	-0.465	0.003	-1.118	1.768	Login To Trade
1.770	-1.099	0.003	0.476	32.29%	163.75	0.79	31.22%	50.30	1,680PCR: 1.61	65.15	37.53%	1.28	265.63	32.59%	-0.520	0.003	-1.111	1.772	Login To Trade
1.740	-1.041	0.003	0.421	31.13%	500.00	3.49	28.57%	40.60	1,700PCR: 1.81	75.70	39.86%	6.33	595.63	31.98%	-0.576	0.003	-1.071	1.742	Login To Trade
1.672	-0.989	0.003	0.365	30.76%	176.25	1.96	25.58%	32.75	1,720PCR: 0.80	88.25	42.18%	1.56	35.00	31.25%	-0.637	0.003	-1.002	1.667	Login To Trade
1.568	-0.927	0.003	0.310	30.76%	328.13	2.39	22.39%	26.10	1,740PCR: 0.53	102.90	43.87%	1.27	28.75	31.74%	-0.685	0.003	-0.964	1.579	Login To Trade
1.448	-0.841	0.002	0.262	30.21%	215.63	1.94	19.44%	20.50	1,760PCR: 0.41	117.50	45.39%	0.79	10.00	31.68%	-0.731	0.002	-0.893	1.465	Login To Trade
1.294	-0.751	0.002	0.214	30.15%	112.50	0.88	16.30%	15.70	1,780PCR: 0.91	95.95	99.00%	0.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.153	-0.671	0.002	0.177	30.27%	458.13	4.06	13.71%	12.15	1,800PCR: 0.18	147.25	48.00%	0.73	8.13	29.79%	-0.827	0.002	-0.650	1.135	Login To Trade
0.991	-0.570	0.002	0.141	29.91%	61.88	0.71	11.11%	9.15	1,820PCR: 0.34	116.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.853	-0.492	0.001	0.113	30.03%	134.38	2.96	9.05%	7.05	1,840PCR: 0.07	110.00	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.692	-0.398	0.001	0.085	29.91%	83.75	1.49	6.90%	5.00	1,860PCR: 0.02	124.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.606	-0.352	0.001	0.071	30.27%	35.63	0.48	5.78%	4.10	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.501	-0.296	0.001	0.056	30.76%	111.88	1.51	4.54%	3.20	1,900PCR: 0.05	167.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.400	-0.233	0.001	0.042	30.27%	20.63	0.43	3.43%	2.20	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.306	-0.178	0.001	0.030	30.27%	54.38	0.53	2.47%	1.55	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.400	-0.265	0.001	0.042	34.42%	0.00	0.18	3.35%	2.50	1,960PCR: 0.10	226.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.113	0.000	0.017	31.74%	43.13	1.21	1.34%	0.80	2,000PCR: 0.10	329.40	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.127	0.000	0.017	35.16%	0.00	0.06	1.33%	0.90	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1653.6

1703.7

Day Range

₹1,628.10 - ₹1,695.90

52w Range

₹1,358.65 - ₹1,831.50

Total Open Interest

6,003,125

CallPut

28.61 L

PCR1.10

31.42 L

Total Volume

6,890,625

CallPut

32.52 L

PCR1.12

36.39 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions