Home
/
Option Chain
/
Cholamandalam In & Fin Co

Cholamandalam In & Fin Co Option Chain

Updated: 16 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	297.85	1,400PCR: 13.82	0.95	2.00%	1.47	35.63	54.20%	-0.016	0.000	-0.294	0.119	Login To Trade
0.810	-4.732	0.001	0.807	128.54%	0.00	0.02	40.95%	310.05	1,440PCR: 26.33	1.25	2.62%	0.49	0.63	49.32%	-0.022	0.000	-0.347	0.155	Login To Trade
0.812	-3.882	0.001	0.807	105.22%	0.00	0.02	41.81%	261.25	1,480PCR: 41.33	1.55	3.36%	0.78	32.50	43.95%	-0.029	0.001	-0.394	0.197	Login To Trade
0.453	-1.135	0.001	0.917	55.18%	5.00	0.38	46.53%	211.30	1,500PCR: 8.39	1.55	3.60%	3.20	186.25	40.53%	-0.032	0.001	-0.389	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	0.01	99.00%	172.00	1,520PCR: 122.00	1.95	4.46%	0.76	41.88	38.57%	-0.040	0.001	-0.450	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	2.30	5.45%	1.31	96.25	36.38%	-0.050	0.001	-0.507	0.306	Login To Trade
0.397	-0.639	0.001	0.930	35.40%	5.00	0.33	47.52%	148.20	1,560PCR: 4.19	2.75	6.58%	1.39	70.63	33.94%	-0.062	0.001	-0.559	0.362	Login To Trade
0.818	-2.010	0.002	0.804	54.08%	0.00	0.04	43.65%	143.05	1,580PCR: 22.17	3.45	8.18%	0.83	71.25	31.74%	-0.080	0.002	-0.632	0.438	Login To Trade
0.397	-0.454	0.002	0.930	25.15%	23.75	1.84	47.90%	107.20	1,600PCR: 2.19	4.45	10.36%	4.03	292.50	29.66%	-0.104	0.002	-0.721	0.535	Login To Trade
1.083	-4.228	0.001	0.662	85.94%	0.00	0.14	37.65%	147.05	1,620PCR: 13.87	6.05	13.45%	1.99	92.50	27.95%	-0.141	0.003	-0.840	0.661	Login To Trade
0.794	-0.930	0.004	0.813	25.76%	14.38	0.48	44.94%	72.90	1,640PCR: 4.39	8.85	17.74%	2.11	268.75	26.86%	-0.196	0.004	-0.999	0.819	Login To Trade
0.961	-1.082	0.004	0.740	24.78%	51.88	0.41	42.76%	56.75	1,660PCR: 3.48	13.00	22.88%	1.44	232.50	26.00%	-0.270	0.004	-1.156	0.978	Login To Trade
1.104	-1.231	0.005	0.643	24.54%	456.88	1.64	39.44%	42.50	1,680PCR: 1.36	19.05	28.29%	2.23	366.88	24.84%	-0.358	0.005	-1.248	1.106	Login To Trade
1.176	-1.312	0.005	0.535	24.54%	2,170.00	4.86	35.07%	31.30	1,700PCR: 0.72	27.05	33.91%	3.49	425.63	24.96%	-0.465	0.005	-1.335	1.176	Login To Trade
1.160	-1.274	0.005	0.425	24.17%	642.50	5.89	29.78%	22.20	1,720PCR: 0.43	37.70	38.70%	2.51	93.75	24.90%	-0.572	0.005	-1.314	1.161	Login To Trade
1.063	-1.183	0.005	0.323	24.48%	681.88	3.93	24.13%	15.20	1,740PCR: 0.43	51.55	42.33%	1.71	141.88	25.88%	-0.667	0.005	-1.266	1.076	Login To Trade
0.920	-1.051	0.004	0.240	25.15%	591.25	5.41	18.85%	10.25	1,760PCR: 0.22	65.10	45.41%	1.18	28.75	24.78%	-0.764	0.004	-1.028	0.913	Login To Trade
0.764	-0.903	0.003	0.176	26.00%	478.75	3.08	14.33%	7.10	1,780PCR: 0.73	82.90	47.01%	2.26	12.50	26.86%	-0.816	0.003	-0.960	0.787	Login To Trade
0.631	-0.784	0.003	0.131	27.34%	555.63	5.51	10.97%	5.15	1,800PCR: 0.35	101.20	48.12%	1.95	15.00	28.69%	-0.857	0.003	-0.873	0.670	Login To Trade
0.512	-0.665	0.002	0.098	28.56%	156.88	3.04	8.31%	3.70	1,820PCR: 0.26	128.10	47.27%	0.79	0.00	41.99%	-0.805	0.002	-1.557	0.816	Login To Trade
0.421	-0.574	0.002	0.075	30.03%	217.50	2.45	6.44%	2.90	1,840PCR: 0.15	142.25	48.77%	0.37	0.00	37.96%	-0.870	0.002	-1.083	0.628	Login To Trade
0.347	-0.497	0.001	0.059	31.49%	105.63	2.29	5.02%	2.30	1,860PCR: 0.02	100.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.282	-0.419	0.001	0.045	32.71%	111.88	2.01	3.86%	1.80	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.224	-0.343	0.001	0.034	33.69%	126.88	3.19	2.91%	1.35	1,900PCR: 0.03	108.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.342	0.001	0.031	36.13%	139.38	1.47	2.64%	1.25	1,920PCR: 0.19	192.00	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.303	0.001	0.026	37.60%	42.50	0.83	2.17%	1.05	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.388	0.001	0.030	41.99%	30.63	1.06	2.51%	1.40	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.296	0.000	0.022	41.99%	1.25	0.14	1.81%	1.00	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.283	0.000	0.020	43.95%	21.25	2.04	1.61%	0.90	2,000PCR: 0.01	269.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.155	0.000	0.010	43.95%	1.25	0.18	0.79%	0.45	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.182	0.000	0.011	48.83%	0.00	0.04	0.83%	0.50	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1699.2

1689.5

Day Range

₹1,676.90 - ₹1,707.90

52w Range

₹1,169.80 - ₹1,831.50

Total Open Interest

8,957,500

CallPut

52.86 L

PCR0.69

36.72 L

Total Volume

9,138,125

CallPut

66.33 L

PCR0.38

25.06 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions