Home
/
Option Chain
/
Cholamandalam In & Fin Co

Cholamandalam In & Fin Co Option Chain

Updated: 12 Feb, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	450.45	1,280PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	0.15	0.30%	0.11	1.88	54.69%	-0.002	0.000	-0.050	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.25	0.56%	1.19	1.25	52.73%	-0.004	0.000	-0.087	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	253.00	1,400PCR: 5.15	0.65	1.41%	0.42	0.00	53.71%	-0.011	0.000	-0.206	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	1.95	3.25%	0.07	0.00	59.57%	-0.026	0.000	-0.475	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.30	0.80%	0.31	13.13	42.97%	-0.006	0.000	-0.103	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	0.80	1.82%	0.21	0.63	45.90%	-0.015	0.000	-0.229	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.65	1.57%	0.20	1.88	41.02%	-0.013	0.000	-0.183	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	0.06	99.00%	237.05	1,500PCR: 25.44	1.00	2.33%	1.43	5.63	41.02%	-0.020	0.000	-0.261	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	215.65	1,520PCR: 7.50	1.55	3.52%	0.47	5.63	41.02%	-0.031	0.001	-0.375	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	0.66	99.00%	171.00	1,540PCR: 3.19	2.00	4.38%	2.11	28.75	39.55%	-0.039	0.001	-0.440	0.267	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	0.43	99.00%	181.00	1,560PCR: 1.93	1.90	4.51%	0.83	31.88	35.64%	-0.041	0.001	-0.412	0.278	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.75	99.00%	145.00	1,580PCR: 0.88	2.25	5.36%	0.66	38.75	33.45%	-0.050	0.001	-0.452	0.324	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.50	1.08	99.00%	139.30	1,600PCR: 2.53	3.00	6.93%	2.73	116.88	31.74%	-0.066	0.001	-0.536	0.405	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.63	0.43	99.00%	121.90	1,620PCR: 3.01	4.00	9.04%	1.28	103.75	30.52%	-0.089	0.002	-0.645	0.507	Login To Trade
0.613	-0.723	0.002	0.885	28.32%	5.00	1.11	46.71%	107.10	1,640PCR: 2.49	5.75	11.99%	2.75	141.25	29.30%	-0.122	0.002	-0.783	0.641	Login To Trade
0.746	-0.834	0.003	0.847	26.86%	22.50	1.16	45.80%	89.80	1,660PCR: 1.85	8.15	15.51%	2.14	135.00	28.44%	-0.166	0.003	-0.933	0.787	Login To Trade
0.765	-0.650	0.004	0.841	20.39%	28.13	1.83	45.87%	67.50	1,680PCR: 0.63	11.75	20.05%	1.15	163.13	27.59%	-0.227	0.004	-1.094	0.952	Login To Trade
1.102	-1.252	0.004	0.698	27.28%	268.75	3.00	41.25%	59.00	1,700PCR: 1.97	16.70	25.04%	5.91	383.75	27.71%	-0.301	0.004	-1.271	1.101	Login To Trade
1.210	-1.364	0.004	0.612	27.04%	355.63	1.48	38.07%	46.00	1,720PCR: 0.91	24.00	30.11%	1.34	201.88	27.04%	-0.388	0.004	-1.364	1.210	Login To Trade
1.259	-1.389	0.005	0.523	26.49%	858.75	2.12	34.40%	34.90	1,740PCR: 0.34	32.95	34.83%	0.73	111.25	26.98%	-0.481	0.005	-1.415	1.259	Login To Trade
1.241	-1.369	0.005	0.429	26.49%	475.63	1.80	29.84%	26.00	1,760PCR: 0.38	43.25	38.95%	0.69	26.88	26.43%	-0.576	0.005	-1.363	1.237	Login To Trade
1.155	-1.299	0.004	0.338	26.98%	306.88	2.14	24.85%	18.30	1,780PCR: 0.34	70.90	40.59%	0.73	0.00	39.43%	-0.602	0.003	-2.003	1.219	Login To Trade
1.017	-1.128	0.004	0.256	26.61%	830.00	3.09	19.80%	12.70	1,800PCR: 0.15	74.25	44.24%	0.47	8.75	30.03%	-0.717	0.004	-1.337	1.069	Login To Trade
0.855	-0.939	0.003	0.189	26.37%	220.00	1.49	15.23%	8.50	1,820PCR: 0.07	97.55	44.70%	0.11	0.00	38.70%	-0.720	0.003	-1.716	1.064	Login To Trade
0.684	-0.762	0.003	0.135	26.73%	214.38	3.28	11.20%	5.75	1,840PCR: 0.03	109.90	46.91%	0.10	13.75	34.67%	-0.799	0.003	-1.280	0.886	Login To Trade
0.542	-0.613	0.002	0.097	27.10%	88.75	1.96	8.23%	3.85	1,860PCR: 0.01	95.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.418	-0.485	0.002	0.069	27.83%	140.00	0.66	5.89%	2.65	1,880PCR: 0.06	111.10	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.391	0.001	0.051	28.56%	127.50	1.20	4.35%	1.90	1,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-0.340	0.001	0.040	30.27%	1.88	0.15	3.40%	1.50	1,920PCR: 0.13	176.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.250	0.001	0.027	30.27%	9.38	0.72	2.34%	1.00	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.168	0.000	0.017	30.27%	0.00	0.33	1.46%	0.60	1,960PCR: 0.06	270.20	46.95%	0.02	0.00	100.22%	-0.712	0.001	-4.503	1.078	Login To Trade
0.129	-0.189	0.000	0.016	35.16%	5.00	0.57	1.38%	0.65	2,000PCR: 0.05	310.00	47.76%	0.03	0.00	108.40%	-0.727	0.001	-4.742	1.050	Login To Trade
0.085	-0.132	0.000	0.010	37.11%	0.00	0.06	0.84%	0.40	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Cholamandalam In & Fin Co - Statistics

Cholamandalam In & Fin Co

₹1738

1723

Day Range

₹1,699.00 - ₹1,741.00

52w Range

₹1,300.60 - ₹1,831.50

Total Open Interest

5,994,375

CallPut

31.69 L

PCR0.89

28.25 L

Total Volume

5,535,000

CallPut

39.99 L

PCR0.38

15.36 L

Cholamandalam In & Fin Co Option Chain

Calls/Puts

Vertical Spread

Straddle

Cholamandalam In & Fin Co - Statistics

Latest Cholamandalam In & Fin Co Options

Cholamandalam In & Fin Co Futures

F&O Tools

Frequently Asked Questions