CG Power - Statistics
CG Power
₹716.1
731.1
Day Range
₹705.20 - ₹727.95
52w Range
₹525.50 - ₹797.55
Total Open Interest
5,271,700
CallPut
30.86 L
PCR0.71
21.86 L
Total Volume
6,068,150
CallPut
39.24 L
PCR0.55
21.44 L
CG Power Option Chain
Updated: 13 Apr, 2026 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
110.35% | 43.63% | 177.35 | 550PCR: 0.20 | 2.00 | 5.29% | 0.02 | 0.00 | 79.10% | -0.040 | 0.001 | -0.329 | 0.125 | |||||||
80.08% | 45.26% | 144.35 | 580PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 48.50% | 120.00 | 600PCR: 11.00 | 1.10 | 4.28% | 1.59 | 41.65 | 51.27% | -0.036 | 0.001 | -0.195 | 0.114 | |||||||
0.00% | 99.00% | 0.00 | 610PCR: -- | 1.75 | 6.08% | 0.10 | 0.00 | 51.76% | -0.052 | 0.001 | -0.268 | 0.155 | |||||||
0.00% | 99.00% | 0.00 | 620PCR: -- | 1.75 | 6.42% | 0.30 | 9.35 | 47.85% | -0.056 | 0.002 | -0.263 | 0.165 | |||||||
0.00% | 99.00% | 0.00 | 630PCR: -- | 2.30 | 8.01% | 0.60 | 21.25 | 46.39% | -0.072 | 0.002 | -0.310 | 0.201 | |||||||
68.85% | 43.11% | 90.40 | 640PCR: 6.75 | 2.90 | 9.75% | 1.15 | 34.85 | 44.92% | -0.090 | 0.003 | -0.356 | 0.238 | |||||||
73.97% | 41.51% | 84.70 | 650PCR: 2.72 | 3.85 | 12.37% | 1.39 | 135.15 | 44.43% | -0.119 | 0.003 | -0.430 | 0.291 | |||||||
41.99% | 45.26% | 64.60 | 660PCR: 2.59 | 5.15 | 15.13% | 2.56 | 43.35 | 43.46% | -0.151 | 0.004 | -0.496 | 0.343 | |||||||
64.70% | 40.46% | 66.30 | 670PCR: 1.01 | 6.55 | 18.01% | 1.74 | 105.40 | 42.24% | -0.188 | 0.004 | -0.554 | 0.394 | |||||||
39.31% | 43.05% | 47.70 | 680PCR: 0.84 | 9.00 | 21.73% | 1.92 | 185.30 | 42.11% | -0.239 | 0.005 | -0.635 | 0.452 | |||||||
38.33% | 41.29% | 39.70 | 690PCR: 1.36 | 11.25 | 25.19% | 0.90 | 138.55 | 40.53% | -0.291 | 0.006 | -0.675 | 0.500 | |||||||
37.72% | 39.17% | 33.05 | 700PCR: 1.57 | 14.50 | 28.82% | 2.72 | 299.20 | 40.28% | -0.350 | 0.006 | -0.726 | 0.541 | |||||||
38.45% | 36.22% | 28.20 | 710PCR: 0.88 | 18.75 | 32.59% | 0.98 | 173.40 | 40.16% | -0.419 | 0.007 | -0.763 | 0.570 | |||||||
38.57% | 33.26% | 22.50 | 720PCR: 1.27 | 23.00 | 35.78% | 2.22 | 498.95 | 39.43% | -0.485 | 0.007 | -0.765 | 0.582 | |||||||
38.82% | 29.76% | 18.15 | 730PCR: 0.63 | 28.00 | 38.96% | 1.92 | 300.05 | 38.09% | -0.559 | 0.007 | -0.731 | 0.576 | |||||||
38.57% | 26.17% | 14.00 | 740PCR: 0.47 | 35.50 | 41.47% | 0.64 | 27.20 | 40.53% | -0.618 | 0.006 | -0.751 | 0.556 | |||||||
38.57% | 22.58% | 10.80 | 750PCR: 0.25 | 41.05 | 43.93% | 0.65 | 82.45 | 38.09% | -0.691 | 0.006 | -0.652 | 0.514 | |||||||
38.45% | 19.11% | 8.30 | 760PCR: 0.16 | 47.45 | 45.93% | 0.20 | 19.55 | 36.38% | -0.757 | 0.006 | -0.553 | 0.456 | |||||||
38.33% | 15.56% | 6.05 | 770PCR: 0.04 | 55.25 | 47.68% | 0.09 | 2.55 | 34.91% | -0.822 | 0.005 | -0.442 | 0.380 | |||||||
38.57% | 12.57% | 4.60 | 780PCR: 0.01 | 59.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.31% | 10.22% | 3.55 | 790PCR: 0.01 | 73.20 | 49.44% | 0.01 | 0.00 | 36.38% | -0.891 | 0.004 | -0.331 | 0.273 | |||||||
39.06% | 7.90% | 2.65 | 800PCR: 0.01 | 81.45 | 50.27% | 0.07 | 16.15 | 33.69% | -0.934 | 0.003 | -0.209 | 0.186 | |||||||
40.53% | 6.50% | 2.05 | 810PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.36% | 1.30 | 820PCR: 0.13 | 100.45 | 50.49% | 0.09 | 7.65 | 7.81% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 3.94% | 1.20 | 830PCR: 0.20 | 110.05 | 99.00% | 0.01 | 1.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.82% | 0.80 | 840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
