CG Power - Statistics
CG Power
₹689
684.9
Day Range
₹689.00 - ₹689.00
52w Range
₹517.70 - ₹797.55
Total Open Interest
5,667,800
CallPut
35.33 L
PCR0.60
21.35 L
Total Volume
9,314,300
CallPut
55.09 L
PCR0.69
38.05 L
CG Power Option Chain
Updated: 05 Mar, 2026 | 9:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 239.95 | 480PCR: 1.00 | 0.40 | 1.63% | 0.03 | 3.40 | 60.55% | -0.011 | 0.000 | -0.061 | 0.053 | |||||||
0.00% | 0.00% | 172.00 | 550PCR: 1.27 | 0.90 | 3.57% | 0.12 | 1.70 | 44.92% | -0.028 | 0.001 | -0.102 | 0.118 | |||||||
0.00% | 0.00% | 118.20 | 560PCR: 1.33 | 1.40 | 0.00% | 0.07 | 5.95 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 130.80 | 580PCR: 11.25 | 2.40 | 0.00% | 0.38 | 39.95 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 86.95 | 600PCR: 10.44 | 4.05 | 0.00% | 1.42 | 339.15 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 610PCR: -- | 4.95 | 0.00% | 0.12 | 30.60 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 95.00 | 620PCR: 39.25 | 6.50 | 0.00% | 1.33 | 327.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 63.55 | 630PCR: 0.75 | 8.20 | 0.00% | 0.40 | 140.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 85.00 | 640PCR: 49.50 | 10.25 | 0.00% | 0.84 | 129.20 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 45.00 | 650PCR: 4.40 | 12.90 | 0.00% | 1.61 | 351.05 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 41.50 | 660PCR: 2.88 | 15.60 | 0.00% | 1.79 | 336.60 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 35.45 | 670PCR: 2.12 | 19.55 | 0.00% | 1.85 | 276.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 29.45 | 680PCR: 1.57 | 23.70 | 0.00% | 1.99 | 597.55 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 24.55 | 690PCR: 0.84 | 28.60 | 0.00% | 0.92 | 355.30 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 20.05 | 700PCR: 0.72 | 34.25 | 0.00% | 3.22 | 430.95 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 16.20 | 710PCR: 0.55 | 40.00 | 0.00% | 1.15 | 199.75 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 12.55 | 720PCR: 0.34 | 46.20 | 0.00% | 1.98 | 136.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 10.00 | 730PCR: 0.22 | 53.35 | 0.00% | 1.02 | 70.55 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 7.70 | 740PCR: 0.24 | 64.10 | 0.00% | 0.36 | 18.70 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 6.10 | 750PCR: 0.13 | 74.35 | 0.00% | 0.37 | 5.95 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 4.55 | 760PCR: 0.12 | 56.00 | 0.00% | 0.21 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 3.40 | 770PCR: 0.09 | 92.15 | 0.00% | 0.12 | 9.35 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.60 | 780PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.00 | 790PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.40 | 800PCR: 0.04 | 76.15 | 0.00% | 0.07 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.85 | 820PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
