| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 470PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | 99.00% | 77.50 | 480PCR: 31.67 | 0.20 | 1.02% | 0.81 | 0.00 | 78.13% | -0.007 | 0.000 | -0.074 | 0.025 | Login To Trade |
0.183 | -0.943 | 0.001 | 0.925 | 134.28% | 0.00 | 0.14 | 43.48% | 199.85 | 490PCR: 1.75 | 0.45 | 1.65% | 0.24 | 0.00 | 80.08% | -0.011 | 0.000 | -0.119 | 0.039 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 2.55 | 0.24 | 99.00% | 181.85 | 500PCR: 11.71 | 0.40 | 1.53% | 2.79 | 5.95 | 74.22% | -0.011 | 0.000 | -0.105 | 0.037 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.08 | 99.00% | 72.40 | 510PCR: 14.89 | 0.50 | 1.91% | 1.14 | 0.00 | 72.27% | -0.014 | 0.000 | -0.126 | 0.045 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.70 | 2.06 | 99.00% | 159.85 | 520PCR: 1.45 | 0.50 | 1.99% | 2.98 | 19.55 | 68.36% | -0.015 | 0.000 | -0.126 | 0.048 | Login To Trade |
0.291 | -1.614 | 0.001 | 0.857 | 144.04% | 0.00 | 0.84 | 41.35% | 167.75 | 530PCR: 1.88 | 0.55 | 2.42% | 1.58 | 6.80 | 66.41% | -0.018 | 0.001 | -0.148 | 0.058 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 1.33 | 99.00% | 142.65 | 540PCR: 1.27 | 0.60 | 2.61% | 1.69 | 12.75 | 62.50% | -0.020 | 0.001 | -0.151 | 0.063 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 1.93 | 99.00% | 122.00 | 550PCR: 2.50 | 0.75 | 3.18% | 4.83 | 29.75 | 60.55% | -0.025 | 0.001 | -0.177 | 0.076 | Login To Trade |
0.138 | -0.356 | 0.001 | 0.948 | 67.38% | 6.80 | 1.85 | 46.53% | 124.95 | 560PCR: 1.34 | 0.80 | 3.47% | 2.48 | 52.70 | 56.64% | -0.028 | 0.001 | -0.181 | 0.083 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 18.70 | 2.01 | 99.00% | 113.00 | 570PCR: 0.93 | 0.95 | 3.96% | 1.86 | 62.90 | 53.71% | -0.033 | 0.001 | -0.196 | 0.095 | Login To Trade |
0.170 | -0.397 | 0.002 | 0.931 | 60.55% | 10.20 | 2.43 | 46.45% | 105.40 | 580PCR: 1.11 | 1.00 | 4.37% | 2.70 | 83.30 | 49.80% | -0.037 | 0.001 | -0.200 | 0.105 | Login To Trade |
0.195 | -0.435 | 0.002 | 0.918 | 58.11% | 18.70 | 2.54 | 46.28% | 96.25 | 590PCR: 0.85 | 1.15 | 5.07% | 2.17 | 89.25 | 46.88% | -0.044 | 0.002 | -0.217 | 0.120 | Login To Trade |
0.190 | -0.368 | 0.002 | 0.921 | 50.29% | 49.30 | 3.56 | 46.64% | 85.30 | 600PCR: 1.11 | 1.35 | 6.10% | 3.94 | 91.80 | 43.95% | -0.055 | 0.002 | -0.241 | 0.142 | Login To Trade |
0.213 | -0.384 | 0.003 | 0.908 | 46.88% | 13.60 | 2.86 | 46.49% | 76.00 | 610PCR: 0.97 | 1.60 | 7.19% | 2.77 | 115.60 | 41.02% | -0.066 | 0.002 | -0.261 | 0.166 | Login To Trade |
0.189 | -0.270 | 0.003 | 0.921 | 37.11% | 30.60 | 3.20 | 47.19% | 64.60 | 620PCR: 1.16 | 2.00 | 9.09% | 3.72 | 227.80 | 38.57% | -0.086 | 0.003 | -0.301 | 0.203 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 1.79 | 99.00% | 50.40 | 630PCR: 1.45 | 2.60 | 11.15% | 2.60 | 76.50 | 36.13% | -0.110 | 0.004 | -0.337 | 0.243 | Login To Trade |
0.329 | -0.479 | 0.005 | 0.828 | 37.84% | 17.85 | 1.86 | 44.80% | 47.55 | 640PCR: 1.72 | 3.60 | 14.62% | 3.20 | 149.60 | 34.42% | -0.151 | 0.005 | -0.400 | 0.302 | Login To Trade |
0.368 | -0.477 | 0.007 | 0.793 | 33.69% | 59.50 | 1.68 | 44.00% | 38.55 | 650PCR: 3.59 | 5.25 | 18.87% | 6.04 | 317.05 | 33.69% | -0.206 | 0.007 | -0.477 | 0.368 | Login To Trade |
0.426 | -0.508 | 0.008 | 0.730 | 31.01% | 294.10 | 1.08 | 42.13% | 29.70 | 660PCR: 4.78 | 7.60 | 24.00% | 5.16 | 358.70 | 32.84% | -0.281 | 0.008 | -0.548 | 0.434 | Login To Trade |
0.480 | -0.559 | 0.009 | 0.646 | 30.27% | 282.20 | 2.92 | 39.20% | 23.00 | 670PCR: 1.32 | 10.90 | 29.05% | 3.87 | 334.90 | 32.84% | -0.363 | 0.009 | -0.611 | 0.484 | Login To Trade |
0.511 | -0.610 | 0.010 | 0.547 | 31.01% | 777.75 | 5.72 | 35.17% | 18.00 | 680PCR: 0.53 | 14.55 | 33.89% | 3.03 | 372.30 | 32.84% | -0.455 | 0.009 | -0.646 | 0.511 | Login To Trade |
0.510 | -0.623 | 0.010 | 0.448 | 31.74% | 818.55 | 5.33 | 30.49% | 13.30 | 690PCR: 0.36 | 20.50 | 38.23% | 1.93 | 183.60 | 32.84% | -0.550 | 0.009 | -0.645 | 0.510 | Login To Trade |
0.479 | -0.571 | 0.009 | 0.353 | 31.01% | 1,418.65 | 7.43 | 25.42% | 9.50 | 700PCR: 0.28 | 26.50 | 42.02% | 2.10 | 120.70 | 31.74% | -0.649 | 0.009 | -0.583 | 0.478 | Login To Trade |
0.426 | -0.516 | 0.008 | 0.270 | 31.49% | 330.65 | 3.15 | 20.45% | 6.45 | 710PCR: 0.09 | 32.70 | 45.00% | 0.28 | 31.45 | 30.52% | -0.737 | 0.008 | -0.493 | 0.420 | Login To Trade |
0.364 | -0.448 | 0.007 | 0.203 | 31.98% | 416.50 | 4.03 | 15.95% | 4.75 | 720PCR: 0.12 | 40.15 | 47.65% | 0.47 | 18.70 | 27.83% | -0.837 | 0.007 | -0.340 | 0.318 | Login To Trade |
0.304 | -0.385 | 0.005 | 0.152 | 32.96% | 165.75 | 2.26 | 12.29% | 3.35 | 730PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.245 | -0.318 | 0.004 | 0.112 | 33.69% | 204.00 | 3.16 | 9.18% | 2.40 | 740PCR: 0.10 | 62.35 | 47.94% | 0.31 | 8.50 | 43.95% | -0.823 | 0.005 | -0.566 | 0.335 | Login To Trade |
0.207 | -0.284 | 0.004 | 0.088 | 35.64% | 51.00 | 0.26 | 7.31% | 1.80 | 750PCR: 0.23 | 71.95 | 48.44% | 0.06 | 14.45 | 48.58% | -0.834 | 0.004 | -0.601 | 0.322 | Login To Trade |
0.169 | -0.241 | 0.003 | 0.068 | 37.11% | 57.80 | 2.46 | 5.61% | 1.30 | 760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.099 | -0.145 | 0.002 | 0.035 | 38.09% | 0.85 | 0.42 | 2.89% | 0.65 | 780PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.090 | -0.152 | 0.001 | 0.031 | 43.95% | 52.70 | 3.77 | 2.50% | 0.65 | 800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.