Home
/
Option Chain
/
CG Power

CG Power Option Chain

Updated: 11 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	77.50	480PCR: 31.67	0.20	1.02%	0.81	0.00	78.13%	-0.007	0.000	-0.074	0.025	Login To Trade
0.183	-0.943	0.001	0.925	134.28%	0.00	0.14	43.48%	199.85	490PCR: 1.75	0.45	1.65%	0.24	0.00	80.08%	-0.011	0.000	-0.119	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.55	0.24	99.00%	181.85	500PCR: 11.71	0.40	1.53%	2.79	5.95	74.22%	-0.011	0.000	-0.105	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	72.40	510PCR: 14.89	0.50	1.91%	1.14	0.00	72.27%	-0.014	0.000	-0.126	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.70	2.06	99.00%	159.85	520PCR: 1.45	0.50	1.99%	2.98	19.55	68.36%	-0.015	0.000	-0.126	0.048	Login To Trade
0.291	-1.614	0.001	0.857	144.04%	0.00	0.84	41.35%	167.75	530PCR: 1.88	0.55	2.42%	1.58	6.80	66.41%	-0.018	0.001	-0.148	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.33	99.00%	142.65	540PCR: 1.27	0.60	2.61%	1.69	12.75	62.50%	-0.020	0.001	-0.151	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.93	99.00%	122.00	550PCR: 2.50	0.75	3.18%	4.83	29.75	60.55%	-0.025	0.001	-0.177	0.076	Login To Trade
0.138	-0.356	0.001	0.948	67.38%	6.80	1.85	46.53%	124.95	560PCR: 1.34	0.80	3.47%	2.48	52.70	56.64%	-0.028	0.001	-0.181	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.70	2.01	99.00%	113.00	570PCR: 0.93	0.95	3.96%	1.86	62.90	53.71%	-0.033	0.001	-0.196	0.095	Login To Trade
0.170	-0.397	0.002	0.931	60.55%	10.20	2.43	46.45%	105.40	580PCR: 1.11	1.00	4.37%	2.70	83.30	49.80%	-0.037	0.001	-0.200	0.105	Login To Trade
0.195	-0.435	0.002	0.918	58.11%	18.70	2.54	46.28%	96.25	590PCR: 0.85	1.15	5.07%	2.17	89.25	46.88%	-0.044	0.002	-0.217	0.120	Login To Trade
0.190	-0.368	0.002	0.921	50.29%	49.30	3.56	46.64%	85.30	600PCR: 1.11	1.35	6.10%	3.94	91.80	43.95%	-0.055	0.002	-0.241	0.142	Login To Trade
0.213	-0.384	0.003	0.908	46.88%	13.60	2.86	46.49%	76.00	610PCR: 0.97	1.60	7.19%	2.77	115.60	41.02%	-0.066	0.002	-0.261	0.166	Login To Trade
0.189	-0.270	0.003	0.921	37.11%	30.60	3.20	47.19%	64.60	620PCR: 1.16	2.00	9.09%	3.72	227.80	38.57%	-0.086	0.003	-0.301	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.79	99.00%	50.40	630PCR: 1.45	2.60	11.15%	2.60	76.50	36.13%	-0.110	0.004	-0.337	0.243	Login To Trade
0.329	-0.479	0.005	0.828	37.84%	17.85	1.86	44.80%	47.55	640PCR: 1.72	3.60	14.62%	3.20	149.60	34.42%	-0.151	0.005	-0.400	0.302	Login To Trade
0.368	-0.477	0.007	0.793	33.69%	59.50	1.68	44.00%	38.55	650PCR: 3.59	5.25	18.87%	6.04	317.05	33.69%	-0.206	0.007	-0.477	0.368	Login To Trade
0.426	-0.508	0.008	0.730	31.01%	294.10	1.08	42.13%	29.70	660PCR: 4.78	7.60	24.00%	5.16	358.70	32.84%	-0.281	0.008	-0.548	0.434	Login To Trade
0.480	-0.559	0.009	0.646	30.27%	282.20	2.92	39.20%	23.00	670PCR: 1.32	10.90	29.05%	3.87	334.90	32.84%	-0.363	0.009	-0.611	0.484	Login To Trade
0.511	-0.610	0.010	0.547	31.01%	777.75	5.72	35.17%	18.00	680PCR: 0.53	14.55	33.89%	3.03	372.30	32.84%	-0.455	0.009	-0.646	0.511	Login To Trade
0.510	-0.623	0.010	0.448	31.74%	818.55	5.33	30.49%	13.30	690PCR: 0.36	20.50	38.23%	1.93	183.60	32.84%	-0.550	0.009	-0.645	0.510	Login To Trade
0.479	-0.571	0.009	0.353	31.01%	1,418.65	7.43	25.42%	9.50	700PCR: 0.28	26.50	42.02%	2.10	120.70	31.74%	-0.649	0.009	-0.583	0.478	Login To Trade
0.426	-0.516	0.008	0.270	31.49%	330.65	3.15	20.45%	6.45	710PCR: 0.09	32.70	45.00%	0.28	31.45	30.52%	-0.737	0.008	-0.493	0.420	Login To Trade
0.364	-0.448	0.007	0.203	31.98%	416.50	4.03	15.95%	4.75	720PCR: 0.12	40.15	47.65%	0.47	18.70	27.83%	-0.837	0.007	-0.340	0.318	Login To Trade
0.304	-0.385	0.005	0.152	32.96%	165.75	2.26	12.29%	3.35	730PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.318	0.004	0.112	33.69%	204.00	3.16	9.18%	2.40	740PCR: 0.10	62.35	47.94%	0.31	8.50	43.95%	-0.823	0.005	-0.566	0.335	Login To Trade
0.207	-0.284	0.004	0.088	35.64%	51.00	0.26	7.31%	1.80	750PCR: 0.23	71.95	48.44%	0.06	14.45	48.58%	-0.834	0.004	-0.601	0.322	Login To Trade
0.169	-0.241	0.003	0.068	37.11%	57.80	2.46	5.61%	1.30	760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.145	0.002	0.035	38.09%	0.85	0.42	2.89%	0.65	780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.152	0.001	0.031	43.95%	52.70	3.77	2.50%	0.65	800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

CG Power - Statistics

CG Power

₹685.6

681.55

Day Range

₹674.20 - ₹687.00

52w Range

₹517.70 - ₹797.55

Total Open Interest

13,713,900

CallPut

72.41 L

PCR0.89

64.73 L

Total Volume

7,884,600

CallPut

51.00 L

PCR0.55

27.85 L

CG Power Option Chain

Calls/Puts

Vertical Spread

Straddle

CG Power - Statistics

Latest CG Power Options

CG Power Futures

F&O Tools

Frequently Asked Questions