Home
/
Option Chain
/
CG Power

CG Power Option Chain

Updated: 10 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	77.50	480PCR: 31.67	0.20	0.95%	0.81	11.90	74.22%	-0.006	0.000	-0.064	0.024	Login To Trade
0.219	-1.100	0.001	0.909	140.63%	2.55	0.14	42.65%	199.85	490PCR: 1.75	0.45	1.84%	0.24	0.00	78.13%	-0.013	0.000	-0.122	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	94.00	500PCR: 11.38	0.40	1.68%	2.81	26.35	72.27%	-0.012	0.000	-0.107	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	72.40	510PCR: 14.89	0.50	2.04%	1.14	1.70	70.31%	-0.015	0.000	-0.126	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.70	2.07	99.00%	156.50	520PCR: 1.44	0.50	2.13%	2.98	15.30	66.41%	-0.016	0.000	-0.125	0.053	Login To Trade
0.306	-1.539	0.001	0.854	140.63%	0.85	0.84	41.20%	167.75	530PCR: 1.91	0.55	2.26%	1.61	27.20	62.50%	-0.017	0.001	-0.127	0.057	Login To Trade
0.068	-0.147	0.001	0.979	60.55%	0.00	1.33	47.32%	142.65	540PCR: 1.30	0.65	2.77%	1.73	10.20	60.55%	-0.021	0.001	-0.149	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.85	1.93	99.00%	122.00	550PCR: 2.52	0.85	3.39%	4.85	50.15	58.59%	-0.027	0.001	-0.174	0.083	Login To Trade
0.296	-1.082	0.002	0.861	102.29%	0.00	1.86	42.97%	132.60	560PCR: 1.26	0.80	3.33%	2.35	56.10	53.71%	-0.027	0.001	-0.160	0.083	Login To Trade
0.150	-0.319	0.001	0.944	59.57%	9.35	2.04	46.67%	113.65	570PCR: 0.90	0.95	4.18%	1.84	76.50	51.76%	-0.035	0.001	-0.190	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.65	2.47	99.00%	99.35	580PCR: 1.05	1.10	4.78%	2.58	67.15	48.83%	-0.041	0.001	-0.204	0.117	Login To Trade
0.314	-0.868	0.002	0.848	77.39%	0.00	2.69	43.65%	100.40	590PCR: 0.69	1.30	5.64%	1.85	65.45	45.90%	-0.049	0.002	-0.223	0.136	Login To Trade
0.140	-0.205	0.002	0.949	41.02%	89.25	3.88	47.49%	83.25	600PCR: 1.04	1.50	6.55%	4.04	221.00	42.97%	-0.059	0.002	-0.241	0.157	Login To Trade
0.357	-0.875	0.003	0.814	68.60%	0.00	2.94	43.05%	81.60	610PCR: 0.99	2.00	8.33%	2.91	130.05	41.02%	-0.077	0.003	-0.284	0.194	Login To Trade
0.224	-0.305	0.003	0.906	38.09%	13.60	3.39	46.72%	64.30	620PCR: 1.29	2.50	10.38%	4.36	357.85	39.06%	-0.100	0.003	-0.326	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.55	1.79	99.00%	50.40	630PCR: 1.47	3.40	13.09%	2.64	226.95	37.11%	-0.131	0.004	-0.377	0.284	Login To Trade
0.335	-0.418	0.005	0.832	34.91%	23.80	1.89	44.98%	46.30	640PCR: 1.67	4.65	16.53%	3.15	300.90	35.89%	-0.174	0.005	-0.439	0.343	Login To Trade
0.418	-0.551	0.006	0.756	36.87%	95.20	1.70	42.68%	37.70	650PCR: 3.52	6.50	20.77%	5.98	1,190.85	34.67%	-0.231	0.007	-0.504	0.407	Login To Trade
0.457	-0.522	0.008	0.711	31.98%	266.90	2.07	41.39%	30.00	660PCR: 2.40	9.15	25.47%	4.98	722.50	34.42%	-0.301	0.008	-0.572	0.466	Login To Trade
0.508	-0.576	0.009	0.621	31.74%	621.35	3.05	38.11%	23.25	670PCR: 1.20	12.45	30.27%	3.66	941.80	33.45%	-0.384	0.009	-0.609	0.510	Login To Trade
0.531	-0.611	0.009	0.531	32.23%	1,222.30	6.07	34.37%	18.50	680PCR: 0.44	16.50	34.62%	2.65	884.00	32.84%	-0.469	0.009	-0.623	0.531	Login To Trade
0.526	-0.610	0.009	0.437	32.47%	1,051.45	5.35	29.88%	13.50	690PCR: 0.37	21.85	38.74%	1.99	531.25	33.69%	-0.560	0.009	-0.633	0.526	Login To Trade
0.496	-0.575	0.009	0.353	32.47%	2,073.15	10.34	25.32%	9.90	700PCR: 0.20	28.75	41.85%	2.03	153.85	33.94%	-0.640	0.008	-0.606	0.500	Login To Trade
0.444	-0.518	0.008	0.273	32.71%	727.60	3.06	20.55%	7.05	710PCR: 0.06	36.20	44.51%	0.17	19.55	34.42%	-0.716	0.007	-0.556	0.453	Login To Trade
0.385	-0.453	0.006	0.210	32.96%	784.55	4.05	16.31%	5.10	720PCR: 0.11	42.70	46.85%	0.45	44.20	31.98%	-0.798	0.007	-0.430	0.376	Login To Trade
0.316	-0.375	0.005	0.154	33.20%	461.55	2.10	12.33%	3.45	730PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.322	0.004	0.118	34.18%	405.45	3.03	9.59%	2.60	740PCR: 0.09	53.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.257	0.003	0.085	34.67%	1.70	0.00	7.00%	1.75	750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.225	0.003	0.068	36.13%	218.45	2.63	5.57%	1.40	760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.170	0.002	0.043	39.06%	46.75	0.41	3.53%	0.90	780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.147	0.001	0.032	42.97%	62.90	3.55	2.57%	0.70	800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

CG Power - Statistics

CG Power

₹681.55

690.35

Day Range

₹668.65 - ₹694.95

52w Range

₹517.70 - ₹797.55

Total Open Interest

14,110,000

CallPut

77.03 L

PCR0.83

64.07 L

Total Volume

14,324,200

CallPut

81.91 L

PCR0.75

61.33 L

CG Power Option Chain

Calls/Puts

Vertical Spread

Straddle

CG Power - Statistics

Latest CG Power Options

CG Power Futures

F&O Tools

Frequently Asked Questions