CG Power Option Chain

CG Power Option Chain

Updated: 10 Feb, 2026 | 15:59 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

470PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

77.50

480PCR: 31.67

0.20

0.95%

74.22%

140.63%

42.65%

199.85

490PCR: 1.75

0.45

1.84%

78.13%

0.00%

99.00%

94.00

500PCR: 11.38

0.40

1.68%

72.27%

0.00%

99.00%

72.40

510PCR: 14.89

0.50

2.04%

70.31%

0.00%

99.00%

156.50

520PCR: 1.44

0.50

2.13%

66.41%

140.63%

41.20%

167.75

530PCR: 1.91

0.55

2.26%

62.50%

60.55%

47.32%

142.65

540PCR: 1.30

0.65

2.77%

60.55%

0.00%

99.00%

122.00

550PCR: 2.52

0.85

3.39%

58.59%

102.29%

42.97%

132.60

560PCR: 1.26

0.80

3.33%

53.71%

59.57%

46.67%

113.65

570PCR: 0.90

0.95

4.18%

51.76%

0.00%

99.00%

99.35

580PCR: 1.05

1.10

4.78%

48.83%

77.39%

43.65%

100.40

590PCR: 0.69

1.30

5.64%

45.90%

41.02%

47.49%

83.25

600PCR: 1.04

1.50

6.55%

42.97%

68.60%

43.05%

81.60

610PCR: 0.99

2.00

8.33%

41.02%

38.09%

46.72%

64.30

620PCR: 1.29

2.50

10.38%

39.06%

0.00%

99.00%

50.40

630PCR: 1.47

3.40

13.09%

37.11%

34.91%

44.98%

46.30

640PCR: 1.67

4.65

16.53%

35.89%

36.87%

42.68%

37.70

650PCR: 3.52

6.50

20.77%

34.67%

31.98%

41.39%

30.00

660PCR: 2.40

9.15

25.47%

34.42%

31.74%

38.11%

23.25

670PCR: 1.20

12.45

30.27%

33.45%

32.23%

34.37%

18.50

680PCR: 0.44

16.50

34.62%

32.84%

32.47%

29.88%

13.50

690PCR: 0.37

21.85

38.74%

33.69%

32.47%

25.32%

9.90

700PCR: 0.20

28.75

41.85%

33.94%

32.71%

20.55%

7.05

710PCR: 0.06

36.20

44.51%

34.42%

32.96%

16.31%

5.10

720PCR: 0.11

42.70

46.85%

31.98%

33.20%

12.33%

3.45

730PCR: 0.00

0.00

99.00%

0.00%

34.18%

9.59%

2.60

740PCR: 0.09

53.00

99.00%

0.00%

34.67%

7.00%

1.75

750PCR: --

0.00

99.00%

0.00%

36.13%

5.57%

1.40

760PCR: 0.00

0.00

99.00%

0.00%

39.06%

3.53%

0.90

780PCR: 0.00

0.00

99.00%

0.00%

42.97%

2.57%

0.70

800PCR: 0.00

0.00

99.00%

0.00%

CG Power - Statistics

CG Power
₹681.55
690.35
Day Range
₹668.65 - ₹694.95
52w Range
₹517.70 - ₹797.55
Total Open Interest
14,110,000
CallPut
77.03 L
PCR0.83
64.07 L
Total Volume
14,324,200
CallPut
81.91 L
PCR0.75
61.33 L

Latest CG Power Options

CG Power Futures

F&O Tools

Frequently Asked Questions