-
Open₹50.00
-
Close₹48.35
-
Circuit Range₹0- ₹106.90
-
Day Range₹41.55- ₹50.65
-
Volume322,525.00
-
Avg. Traded₹44.19
-
Spot44.5
-
OI651,700
-
Change in Ol+19000
CDSL 1640 CE 30 Dec 2025
CDSL 30 DEC OPTION
Last updated on 29 Nov, 2025 | 00:34 IST
₹ 44.50
-3.85 (-7.96%)
CDSL 1640 CE 30 Dec 2025 Performance
CDSL 1640 CE 30 Dec 2025 Chart
₹
₹
L
H
Central Depo Ser (i) Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
CDSL FUT 30 Dec 25
|
₹ 1,629.00 | -7.40 (-0.45%) |
|
CDSL FUT 27 Jan 26
|
₹ 1,637.00 | -8.60 (-0.52%) |
|
CDSL FUT 24 Feb 26
|
₹ 1,644.30 | -8.70 (-0.53%) |
Central Depo Ser (i) Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 1640 | ₹ 44.50 | -3.85 (-7.96%) |
| 30 Dec CALL @ 1600 | ₹ 64.40 | -5.65 (-8.07%) |
| 30 Dec PUT @ 1640 | ₹ 54.80 | +3.55 (+6.93%) |
| 30 Dec PUT @ 1600 | ₹ 35.15 | +1.40 (+4.15%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of CDSL 1640 CE 30 Dec 2025?
The premium of CDSL 1640 CE 30 Dec 2025 is ₹44.5 as on 29 Nov, 2025 | 00:34 IST.
What is the Open Interest of CDSL 1640 CE 30 Dec 2025?
The Open Interest of CDSL 1640 CE 30 Dec 2025 is 651700 as on 29 Nov, 2025 | 00:34 IST.
What is the day range of CDSL 1640 CE 30 Dec 2025?
The day range of CDSL 1640 CE 30 Dec 2025 is ₹41.55 - ₹50.65 as on 29 Nov, 2025 | 00:34 IST.
What is the avg. trade price of CDSL 1640 CE 30 Dec 2025?
The avg. price of CDSL 1640 CE 30 Dec 2025 is ₹44.19 as on 29 Nov, 2025 | 00:34 IST.
What is the volume traded on CDSL 1640 CE 30 Dec 2025?
The volume traded on CDSL 1640 CE 30 Dec 2025 is 322,525 as on 29 Nov, 2025 | 00:34 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today