CDSL Option Chain

Updated: 13 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.015	-0.032	0.000	0.998	66.41%	5.70	0.12	47.29%	413.00	880PCR: 2.54	0.60	1.27%	0.31	2.38	82.03%	-0.008	0.000	-0.162	0.059	Login To Trade
0.195	-0.627	0.000	0.967	96.68%	0.00	0.05	45.53%	376.50	920PCR: 5.20	0.65	1.42%	0.25	1.43	74.22%	-0.010	0.000	-0.169	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	213.95	960PCR: 36.00	2.40	3.85%	0.17	0.48	80.08%	-0.028	0.000	-0.446	0.167	Login To Trade
0.169	-0.387	0.000	0.972	68.85%	0.00	0.17	46.77%	294.95	1,000PCR: 10.33	1.65	3.19%	1.77	39.90	66.41%	-0.024	0.000	-0.329	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	144.10	1,040PCR: 1.35	1.85	3.69%	0.60	0.00	58.59%	-0.029	0.000	-0.341	0.175	Login To Trade
0.499	-1.450	0.001	0.888	87.16%	0.00	0.23	44.17%	247.30	1,060PCR: 2.17	2.55	4.90%	0.49	7.13	58.11%	-0.040	0.001	-0.437	0.226	Login To Trade
0.539	-1.497	0.001	0.875	83.25%	7.60	0.97	44.01%	227.45	1,080PCR: 0.99	3.05	5.73%	0.96	13.30	55.18%	-0.048	0.001	-0.481	0.262	Login To Trade
0.533	-1.311	0.001	0.877	73.73%	0.95	1.05	44.45%	206.50	1,100PCR: 2.44	3.65	6.83%	2.55	152.00	52.98%	-0.059	0.001	-0.543	0.307	Login To Trade
0.586	-1.375	0.001	0.859	70.43%	0.00	0.90	44.13%	187.05	1,120PCR: 1.63	4.65	8.44%	1.47	68.40	51.03%	-0.075	0.001	-0.631	0.371	Login To Trade
0.411	-0.649	0.001	0.914	47.36%	3.80	1.24	46.45%	159.00	1,140PCR: 1.35	5.80	10.12%	1.68	94.05	49.07%	-0.093	0.001	-0.714	0.436	Login To Trade
0.423	-0.578	0.002	0.911	41.02%	25.65	1.03	46.64%	137.50	1,160PCR: 1.88	7.15	12.14%	1.93	151.05	46.63%	-0.116	0.002	-0.794	0.511	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.73	1.05	99.00%	109.90	1,180PCR: 1.11	9.15	14.64%	1.17	117.80	44.92%	-0.145	0.002	-0.896	0.598	Login To Trade
0.672	-0.915	0.002	0.827	40.89%	45.13	4.72	44.51%	103.30	1,200PCR: 0.78	11.75	17.74%	3.66	417.05	42.97%	-0.184	0.002	-0.999	0.698	Login To Trade
0.771	-1.003	0.003	0.783	39.06%	22.80	1.12	43.32%	87.15	1,220PCR: 0.93	15.25	21.08%	1.04	121.13	41.63%	-0.230	0.003	-1.105	0.796	Login To Trade
0.895	-1.187	0.003	0.712	39.79%	57.95	1.54	41.03%	72.50	1,240PCR: 1.11	19.85	25.03%	1.72	389.50	39.98%	-0.289	0.003	-1.194	0.896	Login To Trade
0.977	-1.288	0.004	0.645	39.55%	248.90	1.43	38.62%	60.00	1,260PCR: 0.85	25.75	29.06%	1.22	432.25	38.70%	-0.356	0.004	-1.260	0.977	Login To Trade
1.031	-1.324	0.004	0.567	38.51%	563.35	1.85	35.53%	46.85	1,280PCR: 0.76	33.05	33.15%	1.42	425.13	37.66%	-0.433	0.004	-1.294	1.031	Login To Trade
1.046	-1.281	0.004	0.490	36.74%	1,308.63	6.22	32.18%	35.50	1,300PCR: 0.63	42.15	36.94%	3.90	582.35	37.11%	-0.513	0.004	-1.293	1.045	Login To Trade
1.016	-1.230	0.004	0.405	36.32%	1,027.43	3.92	27.93%	26.70	1,320PCR: 0.29	53.00	40.45%	1.14	159.13	35.89%	-0.598	0.004	-1.213	1.014	Login To Trade
0.948	-1.134	0.004	0.328	35.89%	510.15	2.14	23.70%	19.50	1,340PCR: 0.38	67.15	42.94%	0.82	66.03	37.48%	-0.664	0.004	-1.195	0.957	Login To Trade
0.837	-1.008	0.003	0.253	36.13%	374.30	1.62	19.02%	13.45	1,360PCR: 0.27	81.55	45.43%	0.44	20.90	36.50%	-0.741	0.003	-1.032	0.848	Login To Trade
0.726	-0.862	0.003	0.196	35.64%	211.85	1.84	15.25%	9.80	1,380PCR: 0.09	89.05	49.15%	0.16	0.00	24.41%	-0.899	0.003	-0.377	0.463	Login To Trade
0.593	-0.704	0.002	0.143	35.64%	934.80	6.22	11.44%	6.70	1,400PCR: 0.39	114.50	48.43%	2.41	54.15	36.87%	-0.848	0.002	-0.758	0.617	Login To Trade
0.473	-0.558	0.002	0.104	35.40%	45.13	0.29	8.44%	4.50	1,420PCR: 0.05	149.00	46.88%	0.01	0.00	62.26%	-0.750	0.002	-1.731	0.834	Login To Trade
0.368	-0.441	0.002	0.074	35.89%	76.00	1.44	6.10%	3.05	1,440PCR: 0.16	148.00	50.66%	0.23	6.18	28.32%	-0.968	0.001	-0.179	0.190	Login To Trade
0.290	-0.352	0.001	0.055	36.38%	41.33	0.62	4.51%	2.15	1,460PCR: 0.47	160.00	99.00%	0.29	2.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.260	0.001	0.037	36.62%	78.85	1.17	3.07%	1.40	1,480PCR: 1.11	205.40	48.88%	1.30	1.43	70.56%	-0.809	0.002	-1.679	0.714	Login To Trade
0.126	-0.160	0.001	0.020	38.09%	34.68	0.62	1.61%	0.75	1,520PCR: 0.53	230.00	51.05%	0.33	0.48	48.58%	-0.945	0.001	-0.475	0.294	Login To Trade
0.069	-0.090	0.000	0.010	39.06%	72.20	1.21	0.80%	0.35	1,560PCR: 0.88	258.75	99.00%	1.06	0.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

CDSL - Statistics

CDSL

₹1290.6

1303.4

Day Range

₹1,255.10 - ₹1,306.00

52w Range

₹1,116.30 - ₹1,828.90

Total Open Interest

7,972,875

CallPut

45.23 L

PCR0.76

34.49 L

Total Volume

9,038,300

CallPut

57.12 L

PCR0.58

33.26 L

Latest CDSL Options

CDSL Futures

F&O Tools

Frequently Asked Questions