CDSL Option Chain

Updated: 04 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	3.80	6.66%	0.23	40.38	46.63%	-0.055	0.001	-0.323	0.360	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	5.90	9.83%	0.72	154.85	43.70%	-0.087	0.001	-0.430	0.512	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	9.95	14.52%	1.10	173.85	41.50%	-0.139	0.002	-0.571	0.716	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	13.10	17.52%	2.08	504.45	40.77%	-0.175	0.002	-0.654	0.834	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	16.50	20.52%	0.52	137.28	39.55%	-0.215	0.002	-0.719	0.945	Login To Trade
1.054	-0.781	0.003	0.737	38.51%	37.53	0.31	41.36%	91.25	1,140PCR: 3.80	21.20	23.94%	1.17	241.78	38.76%	-0.264	0.003	-0.787	1.057	Login To Trade
1.158	-0.861	0.003	0.678	38.70%	86.93	0.53	39.35%	78.05	1,160PCR: 3.60	27.35	27.50%	1.90	445.55	38.27%	-0.320	0.003	-0.850	1.155	Login To Trade
1.231	-0.890	0.003	0.619	37.60%	77.90	0.67	37.17%	64.45	1,180PCR: 2.80	33.95	30.98%	1.89	429.88	37.41%	-0.381	0.003	-0.885	1.231	Login To Trade
1.277	-0.916	0.003	0.551	37.29%	910.10	1.90	34.37%	52.70	1,200PCR: 2.26	42.85	34.34%	4.28	829.83	36.68%	-0.446	0.003	-0.901	1.277	Login To Trade
1.287	-0.900	0.003	0.484	36.38%	685.90	1.92	31.34%	42.15	1,220PCR: 1.12	52.00	37.50%	2.16	261.73	36.32%	-0.513	0.003	-0.899	1.288	Login To Trade
1.259	-0.884	0.003	0.416	36.50%	942.88	2.39	27.97%	33.90	1,240PCR: 1.06	63.15	40.32%	2.52	192.38	35.95%	-0.581	0.003	-0.873	1.262	Login To Trade
1.199	-0.837	0.003	0.353	36.32%	577.60	2.31	24.55%	26.30	1,260PCR: 1.28	74.55	42.90%	2.95	117.80	34.55%	-0.652	0.003	-0.793	1.194	Login To Trade
1.118	-0.774	0.003	0.297	36.01%	502.55	2.38	21.27%	20.75	1,280PCR: 0.77	90.35	44.75%	1.84	46.55	36.01%	-0.703	0.003	-0.774	1.118	Login To Trade
1.006	-0.690	0.003	0.241	35.64%	1,111.03	6.88	17.75%	15.65	1,300PCR: 0.91	105.30	46.46%	6.25	249.85	35.64%	-0.759	0.003	-0.690	1.006	Login To Trade
0.894	-0.618	0.002	0.196	35.95%	593.28	3.31	14.77%	12.10	1,320PCR: 0.65	120.00	48.03%	2.14	40.38	34.06%	-0.818	0.002	-0.559	0.853	Login To Trade
0.779	-0.543	0.002	0.158	36.25%	441.28	6.86	12.07%	9.25	1,340PCR: 0.53	129.75	50.34%	3.64	16.15	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.670	-0.472	0.002	0.126	36.62%	300.68	4.47	9.75%	7.00	1,360PCR: 0.32	155.45	99.00%	1.44	14.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.575	-0.411	0.002	0.102	37.23%	185.25	2.65	7.91%	5.60	1,380PCR: 0.31	167.65	99.00%	0.82	13.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.490	-0.357	0.001	0.082	37.84%	262.68	9.67	6.40%	4.40	1,400PCR: 0.38	196.60	50.22%	3.67	26.13	42.48%	-0.890	0.001	-0.496	0.607	Login To Trade
0.431	-0.324	0.001	0.069	39.06%	52.25	1.42	5.37%	3.70	1,420PCR: 0.15	178.30	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.350	-0.263	0.001	0.053	39.06%	71.25	1.64	4.12%	2.75	1,440PCR: 0.34	213.95	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.222	0.001	0.042	39.55%	36.10	1.59	3.26%	2.10	1,460PCR: 0.33	243.10	99.00%	0.52	0.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.306	-0.253	0.001	0.045	42.97%	3.80	0.79	3.40%	2.45	1,480PCR: 0.54	190.00	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.195	0.001	0.033	42.48%	139.18	8.29	2.50%	1.80	1,500PCR: 0.30	294.00	51.64%	2.50	9.50	50.54%	-0.936	0.001	-0.392	0.404	Login To Trade
0.210	-0.175	0.001	0.028	43.46%	20.90	0.66	2.12%	1.45	1,520PCR: 0.19	228.65	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.362	-0.378	0.001	0.056	54.20%	0.00	0.00	3.96%	3.90	1,540PCR: 24.00	258.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.119	0.000	0.018	43.95%	6.65	0.13	1.30%	0.85	1,560PCR: 2.07	231.00	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.140	0.000	0.019	48.83%	9.98	1.42	1.35%	1.05	1,600PCR: 1.62	381.85	99.00%	2.29	48.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.082	0.000	0.010	47.85%	0.48	0.05	0.73%	0.50	1,640PCR: 15.90	367.00	99.00%	0.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

CDSL - Statistics

CDSL

₹1209.4

1228.3

Day Range

₹1,188.00 - ₹1,218.50

52w Range

₹1,047.45 - ₹1,828.90

Total Open Interest

11,133,525

CallPut

62.25 L

PCR0.79

49.08 L

Total Volume

11,051,350

CallPut

70.56 L

PCR0.57

39.95 L

Latest CDSL Options

CDSL Futures

F&O Tools

Frequently Asked Questions