CDSL Option Chain

Updated: 16 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	8.30	9.39%	0.00	0.48	91.06%	-0.076	0.001	-1.482	0.358	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.50	1.45%	0.00	0.00	46.88%	-0.012	0.000	-0.165	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	1.40	3.79%	0.88	86.45	41.99%	-0.033	0.001	-0.353	0.185	Login To Trade
0.268	-0.515	0.001	0.947	42.24%	0.95	0.00	47.63%	159.90	1,280PCR: 398.00	1.85	4.79%	1.89	53.68	40.04%	-0.043	0.001	-0.417	0.229	Login To Trade
0.581	-1.537	0.002	0.850	58.23%	5.70	0.19	44.77%	148.20	1,300PCR: 11.08	2.25	6.05%	2.05	165.30	36.87%	-0.056	0.001	-0.472	0.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	111.45	1,320PCR: 39.64	2.60	7.57%	2.07	141.08	34.67%	-0.072	0.002	-0.542	0.344	Login To Trade
0.583	-1.061	0.002	0.850	40.04%	0.00	0.03	45.42%	104.45	1,340PCR: 71.33	3.60	9.69%	2.03	372.88	31.98%	-0.096	0.002	-0.618	0.425	Login To Trade
0.431	-0.497	0.003	0.902	25.39%	12.83	0.14	47.24%	81.50	1,360PCR: 19.90	5.25	13.20%	2.84	401.85	30.27%	-0.137	0.003	-0.753	0.548	Login To Trade
0.724	-0.984	0.004	0.787	29.91%	25.65	0.20	44.08%	65.60	1,380PCR: 11.07	8.20	18.28%	2.26	438.90	28.56%	-0.203	0.004	-0.913	0.703	Login To Trade
0.830	-1.013	0.005	0.728	26.86%	365.75	2.57	42.30%	50.00	1,400PCR: 3.89	12.90	23.92%	9.98	758.10	28.56%	-0.284	0.005	-1.098	0.846	Login To Trade
0.960	-1.220	0.005	0.606	27.95%	871.63	1.87	37.86%	37.00	1,420PCR: 1.53	19.60	30.47%	2.86	721.05	27.34%	-0.395	0.006	-1.194	0.960	Login To Trade
0.996	-1.233	0.006	0.501	27.22%	2,983.95	6.23	33.38%	26.85	1,440PCR: 0.66	28.25	35.62%	4.11	714.88	27.59%	-0.499	0.006	-1.249	0.996	Login To Trade
0.958	-1.217	0.005	0.389	27.95%	2,747.88	7.21	27.71%	18.80	1,460PCR: 0.56	40.85	40.76%	4.02	295.45	28.08%	-0.622	0.005	-1.210	0.948	Login To Trade
0.861	-1.132	0.005	0.294	28.93%	1,162.80	10.34	22.18%	13.20	1,480PCR: 0.25	55.90	43.51%	2.61	38.95	30.52%	-0.695	0.005	-1.213	0.875	Login To Trade
0.739	-1.012	0.004	0.220	30.15%	2,087.63	15.25	17.27%	9.30	1,500PCR: 0.36	72.05	46.46%	5.51	119.70	29.66%	-0.793	0.004	-0.962	0.713	Login To Trade
0.616	-0.882	0.003	0.163	31.49%	720.58	7.12	13.25%	6.60	1,520PCR: 0.27	87.20	47.99%	1.94	22.80	29.91%	-0.850	0.003	-0.792	0.583	Login To Trade
0.504	-0.769	0.002	0.122	33.57%	899.18	4.09	10.05%	4.90	1,540PCR: 0.13	103.50	99.00%	0.51	15.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.429	-0.686	0.002	0.097	35.16%	1,442.58	7.51	8.08%	3.90	1,560PCR: 0.13	117.65	99.00%	0.95	4.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.354	-0.602	0.002	0.075	37.35%	186.20	3.25	6.28%	3.10	1,580PCR: 0.12	160.55	47.79%	0.39	0.00	62.38%	-0.795	0.002	-2.006	0.707	Login To Trade
0.302	-0.533	0.001	0.061	38.82%	636.50	11.12	5.09%	2.50	1,600PCR: 0.25	164.25	50.26%	2.80	18.53	39.55%	-0.935	0.001	-0.568	0.316	Login To Trade
0.254	-0.472	0.001	0.049	41.02%	97.85	2.75	4.07%	2.00	1,620PCR: 0.01	180.30	99.00%	0.04	3.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.219	-0.423	0.001	0.041	42.48%	175.28	1.76	3.37%	1.75	1,640PCR: 0.20	193.00	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.372	0.001	0.033	44.43%	170.05	3.86	2.71%	1.40	1,660PCR: 0.11	208.50	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.337	0.001	0.028	45.90%	27.55	0.25	2.29%	1.20	1,680PCR: 0.56	197.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.270	0.000	0.021	46.88%	164.35	2.46	1.71%	0.85	1,700PCR: 0.85	260.00	99.00%	2.08	6.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.291	0.000	0.021	49.80%	41.33	0.59	1.71%	0.95	1,720PCR: 0.10	304.65	49.92%	0.06	0.00	102.66%	-0.820	0.001	-3.062	0.656	Login To Trade
0.114	-0.269	0.000	0.019	51.76%	0.00	0.04	1.48%	0.85	1,740PCR: 0.13	304.00	51.49%	0.00	0.00	46.88%	-0.990	0.000	-0.145	0.068	Login To Trade
0.104	-0.255	0.000	0.017	53.71%	0.00	0.10	1.31%	0.80	1,760PCR: 1.05	310.15	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.220	0.000	0.014	54.69%	0.00	0.08	1.08%	0.65	1,780PCR: 0.12	275.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.261	0.000	0.016	58.59%	103.55	1.97	1.19%	0.75	1,800PCR: 0.21	361.05	99.00%	0.40	13.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.196	0.000	0.011	60.55%	0.00	0.02	0.81%	0.55	1,840PCR: 0.75	398.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.169	0.000	0.009	63.48%	0.00	0.02	0.63%	0.45	1,880PCR: 0.25	380.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

CDSL - Statistics

CDSL

₹1434.3

1415.6

Day Range

₹1,417.00 - ₹1,451.70

52w Range

₹1,047.45 - ₹1,828.90

Total Open Interest

14,441,900

CallPut

91.08 L

PCR0.59

53.34 L

Total Volume

19,323,000

CallPut

1.49 Cr

PCR0.29

43.93 L

Latest CDSL Options

CDSL Futures

F&O Tools

Frequently Asked Questions