CDSL Option Chain

Updated: 11 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	0.65	1.39%	0.52	1.43	78.13%	-0.010	0.000	-0.203	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.80	1.65%	0.20	0.95	71.29%	-0.012	0.000	-0.224	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.90	1.84%	0.42	0.48	68.36%	-0.014	0.000	-0.241	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	1.10	2.27%	0.64	1.43	66.41%	-0.017	0.000	-0.286	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	140.05	1,100PCR: 74.50	1.20	2.40%	0.71	85.03	62.50%	-0.018	0.000	-0.287	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	245.00	1,120PCR: 14.13	1.35	2.73%	1.01	43.70	59.57%	-0.021	0.000	-0.311	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	227.45	1,140PCR: 5.03	1.40	3.02%	0.69	25.65	56.15%	-0.024	0.000	-0.325	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	206.55	1,160PCR: 9.85	1.65	3.60%	1.26	20.43	53.71%	-0.030	0.001	-0.367	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	156.65	1,180PCR: 7.64	1.85	4.01%	0.91	22.33	50.29%	-0.034	0.001	-0.383	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.91	99.00%	185.00	1,200PCR: 4.62	2.20	4.75%	4.21	94.53	47.36%	-0.041	0.001	-0.422	0.232	Login To Trade
0.411	-0.860	0.001	0.915	54.44%	0.00	0.80	46.35%	183.00	1,220PCR: 1.62	2.55	5.68%	1.29	9.98	44.92%	-0.050	0.001	-0.472	0.273	Login To Trade
0.435	-0.825	0.001	0.908	49.32%	0.00	0.99	46.37%	163.00	1,240PCR: 1.71	3.00	6.72%	1.70	65.08	41.99%	-0.061	0.001	-0.514	0.319	Login To Trade
0.225	-0.275	0.001	0.960	31.74%	14.73	0.92	48.16%	138.55	1,260PCR: 2.19	3.70	8.14%	2.01	62.70	39.31%	-0.076	0.001	-0.572	0.378	Login To Trade
0.512	-0.785	0.002	0.885	39.92%	9.03	0.81	46.20%	123.30	1,280PCR: 2.22	5.00	10.49%	1.80	183.83	37.60%	-0.102	0.002	-0.679	0.469	Login To Trade
0.615	-0.904	0.002	0.850	38.21%	53.68	2.38	45.37%	105.30	1,300PCR: 2.27	6.90	13.70%	5.40	277.88	36.38%	-0.139	0.002	-0.817	0.584	Login To Trade
0.729	-1.026	0.003	0.804	36.62%	23.75	2.56	44.20%	88.00	1,320PCR: 1.09	9.60	17.35%	2.78	287.38	34.91%	-0.185	0.003	-0.946	0.704	Login To Trade
0.843	-1.136	0.004	0.747	35.03%	77.43	3.05	42.50%	71.70	1,340PCR: 1.13	13.45	21.73%	3.44	487.83	33.81%	-0.246	0.004	-1.081	0.831	Login To Trade
0.950	-1.249	0.004	0.674	34.18%	180.50	7.07	40.07%	57.10	1,360PCR: 0.79	19.15	26.83%	5.58	463.60	33.02%	-0.325	0.004	-1.205	0.949	Login To Trade
1.024	-1.294	0.004	0.591	32.84%	601.35	7.51	36.93%	43.75	1,380PCR: 0.53	26.30	31.51%	3.99	671.18	32.71%	-0.408	0.004	-1.289	1.024	Login To Trade
1.052	-1.333	0.005	0.499	32.96%	2,605.85	14.66	32.91%	33.25	1,400PCR: 0.42	36.30	36.07%	6.08	556.23	32.65%	-0.501	0.005	-1.321	1.052	Login To Trade
1.024	-1.294	0.004	0.409	32.84%	1,235.95	4.23	28.44%	24.40	1,420PCR: 0.31	46.55	40.00%	1.33	273.60	31.98%	-0.594	0.005	-1.258	1.023	Login To Trade
0.944	-1.201	0.004	0.322	33.08%	2,076.23	5.36	23.56%	17.40	1,440PCR: 0.23	59.60	43.26%	1.23	103.55	31.37%	-0.684	0.004	-1.131	0.938	Login To Trade
0.830	-1.052	0.004	0.246	32.96%	583.78	6.45	18.84%	12.15	1,460PCR: 0.12	76.25	45.29%	0.77	25.65	34.06%	-0.743	0.004	-1.114	0.851	Login To Trade
0.704	-0.902	0.003	0.185	33.33%	433.68	3.99	14.67%	8.70	1,480PCR: 0.11	88.20	48.14%	0.45	0.00	28.08%	-0.855	0.003	-0.648	0.600	Login To Trade
0.589	-0.769	0.003	0.141	33.94%	657.88	7.89	11.39%	6.30	1,500PCR: 0.38	106.85	49.06%	2.98	30.88	29.79%	-0.892	0.002	-0.562	0.491	Login To Trade
0.490	-0.662	0.002	0.108	35.16%	221.35	6.18	8.86%	4.70	1,520PCR: 0.04	129.00	48.97%	0.28	6.65	38.09%	-0.872	0.002	-0.808	0.552	Login To Trade
0.382	-0.520	0.002	0.077	35.40%	230.38	1.51	6.41%	3.20	1,540PCR: 0.11	147.50	49.65%	0.17	1.90	39.06%	-0.900	0.002	-0.694	0.462	Login To Trade
0.306	-0.428	0.001	0.058	36.38%	251.75	0.90	4.83%	2.40	1,560PCR: 0.16	166.75	50.08%	0.15	9.50	41.02%	-0.917	0.001	-0.636	0.403	Login To Trade
0.269	-0.398	0.001	0.049	38.57%	19.48	0.29	4.07%	1.85	1,580PCR: 0.65	201.50	48.57%	0.19	0.00	70.07%	-0.806	0.002	-1.952	0.725	Login To Trade
0.199	-0.295	0.001	0.034	38.57%	523.45	2.00	2.81%	1.35	1,600PCR: 1.05	211.00	49.99%	2.10	1.90	57.37%	-0.884	0.001	-1.133	0.513	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,640PCR: --	241.00	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.145	0.000	0.013	42.97%	9.03	0.32	1.03%	0.50	1,680PCR: 2.36	277.00	99.00%	0.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

CDSL - Statistics

CDSL

₹1397.2

1400.9

Day Range

₹1,385.00 - ₹1,409.00

52w Range

₹1,047.45 - ₹1,828.90

Total Open Interest

13,649,600

CallPut

81.24 L

PCR0.68

55.26 L

Total Volume

13,624,425

CallPut

98.09 L

PCR0.39

38.15 L

Latest CDSL Options

CDSL Futures

F&O Tools

Frequently Asked Questions