Home
/
Option Chain
/
Canara Bank

Canara Bank Option Chain

Updated: 09 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	119PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	27.00	120PCR: 26.00	0.05	0.04%	3.51	263.25	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.06	2.19%	3.17	175.50	46.88%	-0.018	0.003	-0.020	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	123PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.09	1.28%	2.43	94.50	39.06%	-0.011	0.002	-0.011	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.09	1.65%	4.05	276.75	39.06%	-0.014	0.003	-0.014	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	0.11	2.10%	3.44	202.50	39.06%	-0.018	0.004	-0.017	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127PCR: --	0.13	2.64%	2.30	378.00	39.06%	-0.023	0.005	-0.021	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.16	99.00%	13.44	128PCR: 7.97	0.15	3.31%	17.21	729.00	39.06%	-0.029	0.006	-0.026	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.076	-0.189	0.011	0.829	74.22%	54.00	6.55	43.18%	20.50	130PCR: 6.05	0.20	4.97%	39.62	2,963.25	39.06%	-0.044	0.008	-0.036	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	131PCR: --	0.23	6.01%	0.81	337.50	39.06%	-0.054	0.009	-0.043	0.033	Login To Trade
0.098	-0.349	0.010	0.740	107.42%	0.00	0.07	38.93%	22.00	132PCR: 47.00	0.27	6.18%	3.17	722.25	37.11%	-0.056	0.010	-0.042	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	9.48	133PCR: 31.00	0.32	6.32%	4.19	675.00	35.16%	-0.059	0.011	-0.041	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	10.64	134PCR: 9.20	0.36	7.67%	6.21	1,140.75	35.16%	-0.072	0.013	-0.048	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	12.75	135PCR: 49.00	0.44	9.15%	26.46	2,747.25	35.16%	-0.087	0.015	-0.056	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.61	99.00%	10.00	136PCR: 23.78	0.52	10.83%	14.45	762.75	35.16%	-0.105	0.017	-0.064	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.11	99.00%	10.35	137PCR: 2.20	0.61	11.25%	6.82	1,066.50	33.20%	-0.112	0.019	-0.064	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.81	99.00%	9.63	138PCR: 20.00	0.72	13.21%	16.20	864.00	33.20%	-0.134	0.022	-0.072	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.74	99.00%	8.40	139PCR: 18.09	0.87	15.27%	13.43	479.25	33.20%	-0.159	0.024	-0.081	0.073	Login To Trade
0.084	-0.098	0.026	0.801	35.16%	668.25	24.44	44.20%	9.50	140PCR: 3.88	1.04	17.47%	94.77	7,836.75	33.20%	-0.186	0.027	-0.089	0.081	Login To Trade
0.086	-0.093	0.030	0.791	32.23%	0.00	2.36	43.92%	8.50	141PCR: 6.57	1.23	19.78%	15.53	2,153.25	33.20%	-0.216	0.029	-0.097	0.088	Login To Trade
0.105	-0.165	0.025	0.694	46.88%	27.00	2.97	39.97%	9.27	142PCR: 5.57	1.43	21.48%	16.54	2,632.50	32.23%	-0.242	0.032	-0.101	0.094	Login To Trade
0.110	-0.175	0.025	0.665	47.85%	20.25	3.17	39.05%	8.67	143PCR: 4.09	1.67	23.97%	12.96	1,370.25	32.23%	-0.277	0.035	-0.108	0.101	Login To Trade
0.107	-0.119	0.036	0.682	33.20%	67.50	3.58	40.34%	6.45	144PCR: 4.25	1.97	25.67%	15.19	1,525.50	31.25%	-0.309	0.037	-0.110	0.106	Login To Trade
0.112	-0.120	0.038	0.648	32.23%	2,754.00	52.65	39.00%	5.74	145PCR: 1.53	2.34	28.64%	80.80	4,650.75	32.23%	-0.352	0.038	-0.120	0.112	Login To Trade
0.116	-0.132	0.037	0.604	34.18%	702.00	6.89	37.42%	5.30	146PCR: 3.28	2.68	30.48%	22.61	1,404.00	31.25%	-0.389	0.041	-0.120	0.115	Login To Trade
0.118	-0.127	0.041	0.568	32.23%	1,809.00	12.62	35.89%	4.55	147PCR: 1.35	3.10	32.75%	17.08	2,970.00	31.25%	-0.431	0.042	-0.123	0.118	Login To Trade
0.120	-0.129	0.041	0.527	32.23%	6,878.25	32.87	34.17%	4.05	148PCR: 0.67	3.62	34.67%	22.07	3,543.75	31.25%	-0.473	0.042	-0.125	0.120	Login To Trade
0.120	-0.129	0.041	0.485	32.23%	3,537.00	25.52	32.09%	3.58	149PCR: 0.69	4.09	36.82%	17.62	1,640.25	31.25%	-0.516	0.042	-0.125	0.120	Login To Trade
0.119	-0.128	0.041	0.445	32.23%	34,985.25	227.07	30.18%	3.13	150PCR: 0.54	4.68	38.52%	121.57	7,114.50	31.25%	-0.558	0.042	-0.124	0.119	Login To Trade
0.117	-0.125	0.040	0.405	32.23%	2,369.25	19.04	28.10%	2.73	151PCR: 0.47	5.30	40.10%	8.91	378.00	31.25%	-0.599	0.041	-0.121	0.116	Login To Trade
0.114	-0.126	0.038	0.371	33.20%	4,461.75	44.96	26.32%	2.39	152PCR: 0.19	6.23	41.43%	8.64	182.25	34.18%	-0.625	0.037	-0.130	0.114	Login To Trade
0.110	-0.121	0.036	0.335	33.20%	1,957.50	28.49	24.27%	2.11	153PCR: 0.33	6.94	42.55%	9.45	60.75	34.18%	-0.660	0.036	-0.126	0.110	Login To Trade
0.105	-0.116	0.035	0.300	33.20%	1,876.50	27.61	22.14%	1.84	154PCR: 0.57	7.80	43.61%	15.73	94.50	36.13%	-0.683	0.033	-0.129	0.107	Login To Trade
0.099	-0.110	0.033	0.268	33.20%	20,061.00	126.16	20.05%	1.60	155PCR: 0.36	8.14	45.23%	45.50	2,187.00	32.23%	-0.739	0.034	-0.105	0.098	Login To Trade
0.094	-0.107	0.030	0.244	34.18%	2,477.25	27.00	18.64%	1.40	156PCR: 0.21	8.90	46.22%	5.54	54.00	32.23%	-0.770	0.031	-0.098	0.091	Login To Trade
0.088	-0.100	0.029	0.216	34.18%	1,950.75	23.90	16.67%	1.23	157PCR: 0.40	10.05	46.38%	9.59	27.00	36.13%	-0.770	0.028	-0.110	0.091	Login To Trade
0.084	-0.098	0.026	0.198	35.16%	2,517.75	33.55	15.43%	1.09	158PCR: 0.20	10.58	47.55%	6.62	121.50	32.23%	-0.825	0.027	-0.083	0.078	Login To Trade
0.077	-0.090	0.024	0.174	35.16%	1,863.00	35.17	13.70%	0.95	159PCR: 0.42	11.27	48.59%	14.65	445.50	30.27%	-0.865	0.024	-0.066	0.065	Login To Trade
0.071	-0.083	0.022	0.152	35.16%	13,817.25	315.90	12.03%	0.86	160PCR: 0.20	12.58	48.24%	62.78	87.75	37.11%	-0.834	0.022	-0.093	0.075	Login To Trade
0.067	-0.080	0.020	0.140	36.13%	810.00	30.44	11.16%	0.74	161PCR: 0.48	13.24	49.06%	14.58	459.00	33.20%	-0.882	0.020	-0.066	0.059	Login To Trade
0.063	-0.078	0.019	0.128	37.11%	1,525.50	37.06	10.33%	0.65	162PCR: 0.16	18.23	45.44%	6.08	0.00	79.10%	-0.681	0.015	-0.283	0.107	Login To Trade
0.057	-0.071	0.017	0.112	37.11%	756.00	16.67	9.04%	0.58	163PCR: 0.04	16.18	48.09%	0.74	0.00	50.78%	-0.806	0.018	-0.140	0.083	Login To Trade
0.052	-0.064	0.015	0.097	37.11%	526.50	12.15	7.86%	0.52	164PCR: 0.02	16.00	50.02%	0.27	0.00	33.20%	-0.928	0.014	-0.046	0.041	Login To Trade
0.046	-0.057	0.014	0.084	37.11%	3,186.00	103.21	6.81%	0.46	165PCR: 0.11	16.90	50.29%	11.27	0.00	31.25%	-0.951	0.011	-0.032	0.031	Login To Trade
0.046	-0.060	0.013	0.084	39.06%	243.00	13.37	6.77%	0.42	166PCR: 0.10	17.35	99.00%	1.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.054	0.012	0.072	39.06%	276.75	11.75	5.87%	0.38	167PCR: 0.03	18.04	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.057	0.011	0.073	41.02%	182.25	10.80	5.87%	0.37	168PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.043	0.009	0.054	39.06%	155.25	6.48	4.36%	0.31	169PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.046	0.009	0.055	41.02%	5,406.75	165.17	4.44%	0.29	170PCR: 0.04	22.39	50.17%	6.82	0.00	50.78%	-0.898	0.012	-0.090	0.053	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	171PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.044	0.008	0.049	42.97%	391.50	7.36	3.95%	0.24	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	173PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.035	0.006	0.037	42.97%	432.00	18.43	2.94%	0.20	174PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	175PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.040	0.006	0.040	46.88%	351.00	20.45	3.16%	0.18	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	177PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.033	0.005	0.031	46.88%	405.00	7.97	2.42%	0.15	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.026	0.004	0.023	46.88%	2,578.50	73.24	1.82%	0.13	180PCR: 0.01	23.28	99.00%	1.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Canara Bank - Statistics

Canara Bank

₹147.93

147.31

Day Range

₹147.35 - ₹150.37

52w Range

₹78.60 - ₹160.79

Total Open Interest

245,997,000

CallPut

16.26 Cr

PCR0.51

8.34 Cr

Total Volume

176,897,250

CallPut

12.21 Cr

PCR0.45

5.48 Cr

Canara Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Canara Bank - Statistics

Latest Canara Bank Options

Canara Bank Futures

F&O Tools

Frequently Asked Questions