Home
/
Option Chain
/
Canara Bank

Canara Bank Option Chain

Updated: 04 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.044	-0.043	0.006	0.944	50.78%	6.75	0.14	46.39%	28.00	120PCR: 54.50	0.27	4.65%	7.36	2,605.50	44.92%	-0.037	0.005	-0.028	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	123PCR: --	0.37	5.89%	0.20	40.50	42.97%	-0.049	0.006	-0.033	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.131	-0.308	0.007	0.725	122.07%	0.00	0.14	36.03%	29.19	128PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.075	-0.059	0.012	0.887	41.02%	162.00	5.87	45.49%	18.49	130PCR: 2.84	0.85	11.72%	16.67	5,953.50	40.04%	-0.108	0.012	-0.056	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	131PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.138	-0.325	0.007	0.693	122.07%	0.00	0.41	34.82%	26.88	132PCR: 3.83	1.02	13.79%	1.55	270.00	39.06%	-0.131	0.014	-0.063	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	133PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.105	-0.087	0.016	0.815	42.97%	13.50	0.07	43.61%	15.30	134PCR: 11.00	1.34	15.99%	0.74	87.75	38.09%	-0.159	0.016	-0.070	0.096	Login To Trade
0.111	-0.093	0.017	0.797	43.46%	13.50	0.27	42.96%	14.75	135PCR: 94.50	1.47	17.34%	25.52	4,124.25	38.09%	-0.175	0.017	-0.074	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	1.64	18.49%	1.28	121.50	37.11%	-0.192	0.019	-0.077	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137PCR: --	1.83	19.91%	2.16	128.25	37.11%	-0.209	0.020	-0.081	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	8.50	138PCR: 27.00	2.05	21.63%	3.65	654.75	36.62%	-0.233	0.021	-0.085	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	139PCR: --	2.29	22.92%	2.84	162.00	36.62%	-0.252	0.022	-0.088	0.126	Login To Trade
0.133	-0.095	0.023	0.719	37.11%	816.75	19.91	40.91%	10.20	140PCR: 3.76	2.54	24.36%	74.86	15,032.25	36.13%	-0.274	0.023	-0.091	0.131	Login To Trade
0.136	-0.093	0.025	0.704	35.64%	175.50	1.28	40.43%	9.45	141PCR: 3.89	2.86	25.95%	5.00	823.50	36.13%	-0.298	0.024	-0.095	0.137	Login To Trade
0.143	-0.100	0.025	0.670	36.62%	324.00	4.66	39.16%	8.84	142PCR: 1.35	3.12	27.62%	6.28	1,586.25	35.16%	-0.326	0.026	-0.096	0.142	Login To Trade
0.145	-0.097	0.027	0.654	34.67%	438.75	2.57	38.61%	8.05	143PCR: 5.47	3.46	28.84%	14.04	1,161.00	35.16%	-0.348	0.027	-0.099	0.146	Login To Trade
0.150	-0.104	0.027	0.617	36.13%	13.50	0.34	37.08%	7.55	144PCR: 25.60	3.85	30.96%	8.64	1,903.50	35.16%	-0.381	0.028	-0.101	0.150	Login To Trade
0.152	-0.100	0.029	0.598	34.18%	3,206.25	26.06	36.45%	6.80	145PCR: 1.82	4.22	32.14%	47.39	16,949.25	35.16%	-0.404	0.028	-0.103	0.153	Login To Trade
0.155	-0.103	0.029	0.567	34.67%	1,093.50	3.38	35.20%	6.28	146PCR: 2.96	4.65	33.70%	9.99	3,165.75	35.16%	-0.433	0.028	-0.105	0.155	Login To Trade
0.157	-0.103	0.029	0.539	34.18%	2,079.00	7.02	33.96%	5.70	147PCR: 1.81	5.09	34.86%	12.69	3,638.25	34.18%	-0.463	0.029	-0.103	0.157	Login To Trade
0.157	-0.106	0.029	0.504	35.16%	2,922.75	7.16	32.47%	5.24	148PCR: 3.84	5.55	36.63%	27.47	5,001.75	33.69%	-0.497	0.030	-0.102	0.157	Login To Trade
0.157	-0.102	0.030	0.479	33.69%	1,761.75	4.59	31.23%	4.71	149PCR: 0.49	6.15	37.98%	2.23	918.00	33.69%	-0.528	0.030	-0.102	0.157	Login To Trade
0.156	-0.101	0.030	0.448	33.69%	15,666.75	66.35	29.79%	4.26	150PCR: 1.13	6.61	39.33%	75.26	13,878.00	33.20%	-0.559	0.030	-0.099	0.155	Login To Trade
0.153	-0.101	0.029	0.415	34.18%	1,363.50	3.92	28.04%	3.84	151PCR: 1.40	7.31	40.11%	5.47	344.25	34.67%	-0.577	0.029	-0.103	0.154	Login To Trade
0.151	-0.099	0.029	0.388	34.18%	2,652.75	9.86	26.54%	3.52	152PCR: 1.52	7.77	41.58%	14.99	1,248.75	33.20%	-0.617	0.029	-0.096	0.150	Login To Trade
0.148	-0.098	0.028	0.363	34.67%	2,369.25	7.29	25.19%	3.18	153PCR: 1.09	8.45	42.68%	7.97	1,586.25	33.20%	-0.645	0.029	-0.094	0.147	Login To Trade
0.143	-0.094	0.027	0.334	34.18%	1,950.75	6.62	23.59%	2.84	154PCR: 1.77	9.23	43.42%	11.68	810.00	33.20%	-0.671	0.028	-0.091	0.142	Login To Trade
0.139	-0.090	0.027	0.311	33.69%	12,798.00	67.43	22.30%	2.53	155PCR: 0.61	9.84	44.48%	41.18	3,773.25	32.71%	-0.701	0.027	-0.086	0.137	Login To Trade
0.134	-0.089	0.025	0.288	34.67%	1,532.25	19.10	20.80%	2.34	156PCR: 0.95	10.65	45.20%	18.16	337.50	33.20%	-0.722	0.026	-0.084	0.132	Login To Trade
0.129	-0.085	0.024	0.266	34.18%	4,043.25	28.28	19.47%	2.09	157PCR: 0.74	11.31	45.64%	20.86	425.25	33.20%	-0.741	0.025	-0.082	0.128	Login To Trade
0.123	-0.081	0.023	0.243	34.18%	4,117.50	31.52	18.00%	1.83	158PCR: 0.49	12.06	46.82%	15.53	202.50	32.23%	-0.776	0.024	-0.073	0.118	Login To Trade
0.117	-0.077	0.022	0.223	34.18%	756.00	15.93	16.63%	1.67	159PCR: 0.70	12.70	47.33%	11.21	27.00	32.23%	-0.792	0.022	-0.070	0.113	Login To Trade
0.110	-0.072	0.021	0.198	34.18%	18,393.75	155.66	14.95%	1.46	160PCR: 0.41	13.71	47.93%	63.52	1,701.00	32.23%	-0.817	0.021	-0.065	0.104	Login To Trade
0.105	-0.069	0.020	0.184	34.18%	580.50	13.70	14.01%	1.30	161PCR: 0.33	9.00	99.00%	4.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.064	0.018	0.162	34.18%	1,417.50	26.33	12.45%	1.13	162PCR: 0.13	15.00	49.64%	3.51	27.00	27.34%	-0.894	0.017	-0.038	0.072	Login To Trade
0.092	-0.060	0.017	0.150	34.18%	1,755.00	15.39	11.61%	1.01	163PCR: 0.78	15.80	49.64%	12.02	33.75	27.34%	-0.906	0.016	-0.035	0.066	Login To Trade
0.084	-0.055	0.016	0.132	34.18%	567.00	5.33	10.26%	0.87	164PCR: 0.27	8.03	99.00%	1.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.052	0.015	0.121	34.18%	6,804.00	72.36	9.51%	0.75	165PCR: 0.44	18.27	49.23%	31.73	222.75	36.13%	-0.865	0.015	-0.060	0.086	Login To Trade
0.075	-0.051	0.014	0.113	35.16%	695.25	6.08	8.84%	0.68	166PCR: 0.06	22.62	47.09%	0.34	0.00	65.92%	-0.720	0.013	-0.168	0.133	Login To Trade
0.067	-0.044	0.013	0.097	34.18%	607.50	4.25	7.62%	0.59	167PCR: 0.32	10.10	99.00%	1.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.043	0.012	0.090	35.16%	729.00	6.62	7.11%	0.52	168PCR: 0.00	18.31	99.00%	0.00	13.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.041	0.011	0.082	35.16%	364.50	4.39	6.51%	0.47	169PCR: 0.17	12.38	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.036	0.010	0.071	35.16%	5,238.00	56.50	5.65%	0.39	170PCR: 0.03	16.19	99.00%	1.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.034	0.009	0.065	35.16%	762.75	4.19	5.14%	0.37	171PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.030	0.008	0.056	35.16%	783.00	3.44	4.40%	0.34	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.024	0.007	0.043	35.16%	162.00	1.28	3.41%	0.24	174PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.022	0.006	0.039	35.16%	1,984.50	21.33	3.08%	0.23	175PCR: 0.03	27.00	99.00%	0.61	47.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.020	0.005	0.033	35.16%	202.50	2.77	2.60%	0.21	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.016	0.004	0.025	35.16%	884.25	6.21	1.97%	0.16	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.012	0.003	0.019	35.16%	2,511.00	35.03	1.47%	0.13	180PCR: 0.05	31.37	99.00%	1.82	20.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Canara Bank - Statistics

Canara Bank

₹146.93

153.56

Day Range

₹145.52 - ₹151.51

52w Range

₹81.40 - ₹162.89

Total Open Interest

139,711,500

CallPut

7.81 Cr

PCR0.79

6.16 Cr

Total Volume

193,745,250

CallPut

10.47 Cr

PCR0.85

8.90 Cr

Canara Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Canara Bank - Statistics

Latest Canara Bank Options

Canara Bank Futures

F&O Tools

Frequently Asked Questions