Home
/
Option Chain
/
Canara Bank

Canara Bank Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.020	-0.063	0.004	0.967	70.31%	54.00	3.92	47.11%	30.85	126PCR: 0.93	0.06	0.42%	3.65	81.00	46.88%	-0.003	0.001	-0.006	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	25.33	128PCR: 11.00	0.13	1.83%	2.97	0.00	54.69%	-0.015	0.003	-0.025	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.24	99.00%	23.87	130PCR: 4.67	0.09	1.20%	15.12	688.50	46.88%	-0.010	0.002	-0.015	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	16.00	132PCR: 30.50	0.21	3.82%	4.12	0.00	54.69%	-0.032	0.005	-0.049	0.020	Login To Trade
0.013	-0.028	0.004	0.980	46.88%	0.00	0.20	48.00%	23.77	133PCR: 24.33	0.17	3.39%	4.93	0.00	50.78%	-0.029	0.005	-0.041	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	19.43	134PCR: 23.00	0.15	2.93%	3.11	20.25	46.88%	-0.025	0.005	-0.034	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.55	99.00%	18.50	135PCR: 9.91	0.15	3.56%	15.39	540.00	46.88%	-0.031	0.005	-0.040	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	16.25	136PCR: 22.17	0.16	4.37%	8.98	317.25	46.88%	-0.038	0.006	-0.048	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.82	99.00%	16.32	137PCR: 1.93	0.18	3.74%	3.51	580.50	42.97%	-0.033	0.006	-0.039	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	14.71	138PCR: 11.13	0.19	4.66%	6.01	607.50	42.97%	-0.041	0.008	-0.047	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.61	99.00%	14.75	139PCR: 6.78	0.22	5.58%	4.12	641.25	42.97%	-0.050	0.009	-0.055	0.028	Login To Trade
0.043	-0.095	0.012	0.914	48.83%	330.75	30.71	46.60%	17.20	140PCR: 2.82	0.25	4.97%	86.54	4,333.50	39.06%	-0.046	0.009	-0.046	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	141PCR: --	0.26	6.06%	6.95	810.00	39.06%	-0.056	0.011	-0.054	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.74	99.00%	10.13	142PCR: 34.91	0.30	7.45%	25.92	1,640.25	39.06%	-0.069	0.013	-0.064	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	8.80	143PCR: 23.20	0.33	7.73%	15.66	1,653.75	37.11%	-0.073	0.014	-0.064	0.038	Login To Trade
0.012	-0.013	0.007	0.982	23.44%	6.75	1.15	48.75%	12.70	144PCR: 11.41	0.39	8.20%	13.10	1,248.75	35.16%	-0.080	0.015	-0.064	0.040	Login To Trade
0.046	-0.074	0.018	0.903	35.16%	249.75	13.97	46.91%	12.15	145PCR: 4.55	0.42	10.17%	63.52	5,528.25	35.16%	-0.100	0.018	-0.076	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.82	99.00%	8.40	146PCR: 6.33	0.50	10.57%	11.54	2,247.75	33.20%	-0.106	0.020	-0.075	0.050	Login To Trade
0.061	-0.097	0.023	0.859	35.16%	121.50	3.85	45.88%	10.40	147PCR: 5.11	0.59	12.52%	19.64	4,495.50	33.20%	-0.128	0.023	-0.086	0.057	Login To Trade
0.070	-0.115	0.026	0.825	36.13%	108.00	4.05	44.92%	9.58	148PCR: 5.90	0.69	14.24%	23.90	3,894.75	32.23%	-0.149	0.026	-0.092	0.063	Login To Trade
0.070	-0.103	0.030	0.824	32.23%	189.00	4.79	45.08%	8.54	149PCR: 3.28	0.81	15.92%	15.73	2,639.25	31.25%	-0.172	0.030	-0.098	0.069	Login To Trade
0.077	-0.110	0.033	0.795	31.25%	5,366.25	76.01	44.35%	7.65	150PCR: 1.62	0.99	18.61%	123.19	13,783.50	31.25%	-0.205	0.033	-0.110	0.077	Login To Trade
0.087	-0.131	0.035	0.749	33.20%	1,235.25	12.83	42.91%	7.06	151PCR: 1.91	1.20	21.10%	24.50	2,538.00	31.25%	-0.239	0.036	-0.120	0.084	Login To Trade
0.091	-0.125	0.041	0.725	30.27%	2,693.25	15.19	41.96%	6.09	152PCR: 1.66	1.43	23.44%	25.25	6,851.25	30.27%	-0.275	0.041	-0.125	0.091	Login To Trade
0.097	-0.134	0.043	0.682	30.27%	3,712.50	20.45	40.70%	5.37	153PCR: 1.17	1.71	26.27%	23.90	5,568.75	30.27%	-0.318	0.043	-0.133	0.097	Login To Trade
0.102	-0.141	0.046	0.636	30.27%	4,954.50	21.40	39.08%	4.71	154PCR: 0.87	2.04	28.44%	18.56	6,743.25	29.30%	-0.360	0.047	-0.136	0.102	Login To Trade
0.106	-0.141	0.049	0.591	29.30%	33,493.50	168.89	37.23%	4.02	155PCR: 0.42	2.44	31.13%	70.61	17,300.25	29.30%	-0.409	0.049	-0.141	0.106	Login To Trade
0.108	-0.144	0.050	0.542	29.30%	17,043.75	36.05	34.92%	3.51	156PCR: 0.26	2.86	33.76%	9.52	5,940.00	29.30%	-0.458	0.050	-0.144	0.108	Login To Trade
0.108	-0.144	0.050	0.492	29.30%	19,899.00	39.89	32.85%	3.04	157PCR: 0.35	3.35	36.04%	13.97	6,304.50	29.30%	-0.508	0.050	-0.144	0.108	Login To Trade
0.107	-0.143	0.050	0.442	29.30%	13,041.00	28.89	30.24%	2.59	158PCR: 0.36	3.89	38.17%	10.26	2,166.75	29.30%	-0.558	0.050	-0.143	0.107	Login To Trade
0.105	-0.144	0.047	0.398	30.27%	6,837.75	15.26	28.20%	2.24	159PCR: 0.15	5.74	39.12%	2.36	108.00	41.02%	-0.567	0.035	-0.200	0.107	Login To Trade
0.101	-0.139	0.045	0.352	30.27%	45,191.25	173.88	25.59%	1.90	160PCR: 0.58	5.19	41.90%	100.04	6,675.75	29.30%	-0.653	0.046	-0.134	0.100	Login To Trade
0.096	-0.132	0.043	0.310	30.27%	3,807.00	16.88	23.06%	1.60	161PCR: 0.09	5.93	43.43%	1.55	162.00	30.27%	-0.690	0.043	-0.132	0.096	Login To Trade
0.090	-0.123	0.040	0.269	30.27%	4,893.75	29.03	20.48%	1.34	162PCR: 0.07	7.51	43.29%	2.03	74.25	39.06%	-0.678	0.034	-0.173	0.097	Login To Trade
0.085	-0.120	0.037	0.240	31.25%	4,401.00	21.67	18.66%	1.15	163PCR: 0.03	8.31	44.00%	0.74	67.50	40.04%	-0.703	0.032	-0.171	0.094	Login To Trade
0.077	-0.110	0.034	0.206	31.25%	4,070.25	25.92	16.33%	0.95	164PCR: 0.02	8.17	47.00%	0.47	81.00	29.30%	-0.810	0.034	-0.098	0.074	Login To Trade
0.071	-0.105	0.030	0.180	32.23%	7,074.00	41.78	14.49%	0.81	165PCR: 0.02	8.94	47.81%	0.68	101.25	29.30%	-0.839	0.031	-0.089	0.067	Login To Trade
0.063	-0.089	0.027	0.148	31.25%	1,464.75	28.96	12.03%	0.68	166PCR: 0.08	11.00	46.21%	2.36	47.25	44.92%	-0.760	0.025	-0.173	0.085	Login To Trade
0.060	-0.091	0.025	0.140	33.20%	816.75	4.25	11.51%	0.58	167PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.081	0.022	0.118	33.20%	1,748.25	34.70	9.75%	0.50	168PCR: 0.17	14.92	45.09%	5.87	0.00	71.29%	-0.693	0.018	-0.309	0.096	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	169PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.046	-0.073	0.018	0.095	35.16%	5,143.50	23.49	7.95%	0.37	170PCR: 0.09	13.42	50.07%	2.09	47.25	15.63%	-0.999	0.001	-0.001	0.001	Login To Trade
0.035	-0.056	0.013	0.066	35.16%	1,262.25	9.52	5.58%	0.28	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.041	0.010	0.045	35.16%	769.50	6.55	3.80%	0.22	174PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.046	0.009	0.046	39.06%	1,896.75	22.82	3.86%	0.16	176PCR: 0.09	24.87	46.65%	1.96	0.00	113.28%	-0.689	0.011	-0.494	0.096	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	178PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Canara Bank - Statistics

Canara Bank

₹157.13

153.89

Day Range

₹153.85 - ₹157.72

52w Range

₹78.60 - ₹158.00

Total Open Interest

174,312,000

CallPut

9.49 Cr

PCR0.84

7.94 Cr

Total Volume

298,404,000

CallPut

19.19 Cr

PCR0.56

10.65 Cr

Canara Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Canara Bank - Statistics

Latest Canara Bank Options

Canara Bank Futures

F&O Tools

Frequently Asked Questions