BSE - Statistics
BSE
₹3303.6
3281.2
Day Range
₹3,200.60 - ₹3,341.30
52w Range
₹1,953.00 - ₹3,341.30
Total Open Interest
13,319,625
CallPut
63.44 L
PCR1.10
69.76 L
Total Volume
27,327,000
CallPut
1.59 Cr
PCR0.72
1.15 Cr
BSE Option Chain
Updated: 13 Apr, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1085.00 | 2,200PCR: 6.88 | 1.45 | 1.14% | 1.88 | 56.63 | 85.45% | -0.007 | 0.000 | -0.384 | 0.135 | |||||||
0.00% | 99.00% | 996.30 | 2,300PCR: 15.93 | 2.25 | 1.68% | 0.90 | 32.25 | 81.54% | -0.011 | 0.000 | -0.535 | 0.197 | |||||||
0.00% | 99.00% | 905.70 | 2,400PCR: 17.79 | 3.25 | 2.35% | 2.20 | 76.88 | 77.15% | -0.016 | 0.000 | -0.707 | 0.275 | |||||||
0.00% | 99.00% | 675.00 | 2,500PCR: 3.31 | 5.05 | 3.46% | 3.08 | 96.38 | 73.73% | -0.025 | 0.000 | -0.978 | 0.398 | |||||||
0.00% | 99.00% | 340.70 | 2,550PCR: 3.91 | 6.30 | 4.22% | 0.34 | 9.38 | 72.02% | -0.032 | 0.000 | -1.151 | 0.479 | |||||||
0.00% | 99.00% | 581.50 | 2,600PCR: 5.30 | 7.35 | 4.83% | 3.02 | 174.00 | 69.58% | -0.037 | 0.000 | -1.269 | 0.547 | |||||||
71.04% | 46.18% | 668.85 | 2,650PCR: 6.13 | 8.90 | 5.92% | 1.04 | 81.38 | 68.60% | -0.047 | 0.000 | -1.506 | 0.659 | |||||||
89.90% | 44.02% | 646.00 | 2,700PCR: 3.11 | 10.35 | 6.62% | 4.71 | 247.50 | 65.19% | -0.054 | 0.000 | -1.598 | 0.735 | |||||||
67.99% | 45.74% | 574.80 | 2,750PCR: 2.87 | 12.60 | 7.77% | 2.15 | 133.50 | 62.87% | -0.065 | 0.000 | -1.787 | 0.853 | |||||||
0.00% | 99.00% | 519.80 | 2,800PCR: 3.52 | 14.35 | 8.82% | 7.70 | 499.88 | 60.55% | -0.076 | 0.000 | -1.940 | 0.961 | |||||||
77.70% | 43.49% | 502.00 | 2,850PCR: 1.58 | 17.60 | 10.39% | 2.83 | 198.75 | 58.59% | -0.092 | 0.000 | -2.172 | 1.112 | |||||||
44.43% | 47.06% | 421.60 | 2,900PCR: 1.77 | 21.25 | 12.08% | 4.28 | 689.63 | 56.46% | -0.111 | 0.001 | -2.394 | 1.272 | |||||||
69.61% | 42.82% | 409.35 | 2,950PCR: 1.20 | 25.90 | 14.13% | 1.81 | 237.38 | 54.57% | -0.135 | 0.001 | -2.648 | 1.456 | |||||||
49.56% | 44.79% | 340.00 | 3,000PCR: 1.77 | 33.00 | 16.50% | 7.67 | 1,408.88 | 52.83% | -0.164 | 0.001 | -2.918 | 1.657 | |||||||
45.17% | 44.39% | 292.00 | 3,050PCR: 1.52 | 41.15 | 19.11% | 1.23 | 268.13 | 50.99% | -0.197 | 0.001 | -3.170 | 1.865 | |||||||
47.12% | 42.63% | 257.00 | 3,100PCR: 1.40 | 50.00 | 22.08% | 5.95 | 1,102.50 | 49.62% | -0.239 | 0.001 | -3.442 | 2.081 | |||||||
44.77% | 41.28% | 216.05 | 3,150PCR: 1.67 | 60.85 | 25.24% | 2.60 | 517.88 | 48.22% | -0.286 | 0.001 | -3.671 | 2.284 | |||||||
45.68% | 39.02% | 185.10 | 3,200PCR: 1.24 | 75.65 | 28.57% | 6.61 | 1,886.63 | 47.12% | -0.341 | 0.001 | -3.867 | 2.462 | |||||||
45.07% | 36.65% | 153.70 | 3,250PCR: 1.54 | 93.45 | 31.90% | 2.86 | 1,231.13 | 46.14% | -0.401 | 0.001 | -3.992 | 2.596 | |||||||
43.95% | 33.91% | 124.95 | 3,300PCR: 0.42 | 115.30 | 35.15% | 3.92 | 1,787.25 | 46.02% | -0.465 | 0.001 | -4.094 | 2.669 | |||||||
43.55% | 30.78% | 100.20 | 3,350PCR: 0.46 | 140.20 | 38.11% | 1.30 | 387.00 | 44.86% | -0.530 | 0.001 | -3.995 | 2.671 | |||||||
43.61% | 27.42% | 80.00 | 3,400PCR: 0.15 | 169.80 | 40.76% | 0.87 | 213.75 | 44.74% | -0.595 | 0.001 | -3.882 | 2.603 | |||||||
43.06% | 23.86% | 61.65 | 3,450PCR: 0.25 | 209.25 | 43.15% | 0.29 | 49.88 | 45.87% | -0.658 | 0.001 | -3.764 | 2.462 | |||||||
43.40% | 20.48% | 48.75 | 3,500PCR: 0.05 | 245.20 | 44.81% | 0.27 | 54.38 | 46.69% | -0.706 | 0.001 | -3.596 | 2.311 | |||||||
43.33% | 17.13% | 37.05 | 3,550PCR: 0.17 | 267.50 | 47.70% | 0.11 | 1.88 | 36.99% | -0.819 | 0.001 | -2.175 | 1.764 | |||||||
44.01% | 14.31% | 29.25 | 3,600PCR: 0.04 | 321.00 | 47.53% | 0.18 | 23.63 | 46.60% | -0.797 | 0.001 | -2.944 | 1.895 | |||||||
44.68% | 9.41% | 17.50 | 3,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
