BSE Option Chain

Updated: 16 Jan, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	521.15	2,200PCR: 13.69	2.20	2.30%	1.64	58.13	68.85%	-0.018	0.000	-0.663	0.212	Login To Trade
0.640	-2.330	0.000	0.932	80.08%	2.25	0.04	45.97%	514.20	2,300PCR: 28.73	2.90	3.09%	1.19	91.50	59.57%	-0.025	0.000	-0.770	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	340.90	2,350PCR: 70.50	3.60	3.84%	0.53	60.75	56.64%	-0.032	0.000	-0.900	0.350	Login To Trade
0.587	-1.618	0.000	0.939	60.67%	1.50	0.41	46.81%	417.60	2,400PCR: 8.82	4.30	4.72%	3.60	171.75	52.49%	-0.041	0.000	-1.011	0.424	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	236.35	2,450PCR: 269.00	5.40	5.99%	1.01	100.88	49.56%	-0.053	0.000	-1.188	0.527	Login To Trade
0.970	-2.625	0.001	0.881	59.57%	14.63	1.65	45.52%	327.25	2,500PCR: 3.90	7.10	7.59%	6.45	791.63	46.14%	-0.070	0.001	-1.369	0.653	Login To Trade
1.270	-3.668	0.001	0.822	63.54%	1.88	0.53	43.79%	287.35	2,550PCR: 2.83	10.00	10.15%	1.50	389.63	43.58%	-0.097	0.001	-1.660	0.838	Login To Trade
1.186	-2.434	0.001	0.840	45.17%	29.25	2.75	44.97%	221.00	2,600PCR: 2.56	14.65	13.84%	7.02	1,084.13	41.26%	-0.140	0.001	-2.032	1.084	Login To Trade
1.420	-2.750	0.001	0.785	42.60%	31.13	2.33	43.51%	178.10	2,650PCR: 1.53	22.55	18.45%	3.57	808.88	40.34%	-0.199	0.001	-2.489	1.357	Login To Trade
1.653	-3.013	0.002	0.715	40.10%	330.38	4.46	41.36%	137.80	2,700PCR: 1.48	33.95	24.09%	6.60	1,683.75	38.82%	-0.280	0.002	-2.889	1.637	Login To Trade
1.855	-3.411	0.002	0.618	40.47%	304.50	2.27	37.83%	106.40	2,750PCR: 1.49	50.05	29.92%	3.38	1,162.88	38.27%	-0.377	0.002	-3.213	1.847	Login To Trade
1.939	-3.474	0.002	0.517	39.43%	3,497.63	8.93	33.61%	77.40	2,800PCR: 0.66	72.35	35.34%	5.85	2,671.88	37.78%	-0.483	0.002	-3.329	1.939	Login To Trade
1.896	-3.404	0.002	0.415	39.49%	3,697.88	10.26	28.62%	55.50	2,850PCR: 0.35	100.40	39.96%	3.57	1,776.00	37.72%	-0.590	0.002	-3.242	1.891	Login To Trade
1.740	-3.131	0.002	0.320	39.58%	7,086.75	15.20	23.32%	38.50	2,900PCR: 0.23	133.30	43.61%	3.51	1,454.25	37.48%	-0.690	0.002	-2.921	1.715	Login To Trade
1.509	-2.738	0.002	0.239	39.92%	2,301.38	4.47	18.22%	26.40	2,950PCR: 0.20	169.20	45.96%	0.88	184.50	38.39%	-0.764	0.002	-2.620	1.502	Login To Trade
1.254	-2.313	0.001	0.175	40.59%	6,080.63	14.19	13.78%	18.00	3,000PCR: 0.07	210.95	48.43%	1.03	185.25	35.52%	-0.859	0.001	-1.753	1.086	Login To Trade
1.004	-1.861	0.001	0.125	40.77%	1,558.13	2.30	10.12%	12.00	3,050PCR: 0.03	247.95	50.02%	0.06	14.63	30.52%	-0.939	0.001	-0.813	0.586	Login To Trade
0.783	-1.500	0.001	0.089	42.11%	1,828.50	8.65	7.27%	8.20	3,100PCR: 0.01	302.55	49.42%	0.12	10.88	45.65%	-0.885	0.001	-1.961	0.945	Login To Trade
0.498	-1.016	0.001	0.049	44.92%	1,742.63	5.50	4.04%	4.45	3,200PCR: 0.05	392.05	50.94%	0.29	5.25	37.11%	-0.977	0.000	-0.455	0.270	Login To Trade

BSE - Statistics

BSE

₹2808.7

2836.8

Day Range

₹2,793.00 - ₹2,900.00

52w Range

₹1,227.00 - ₹3,030.00

Total Open Interest

13,584,750

CallPut

84.06 L

PCR0.62

51.78 L

Total Volume

41,215,500

CallPut

2.85 Cr

PCR0.45

1.27 Cr

Latest BSE Options

BSE Futures

F&O Tools

Frequently Asked Questions