BSE - Statistics
BSE
₹2981
2897
Day Range
₹2,916.00 - ₹2,997.70
52w Range
₹1,227.33 - ₹3,030.00
Total Open Interest
12,661,125
CallPut
68.11 L
PCR0.86
58.50 L
Total Volume
18,926,250
CallPut
1.30 Cr
PCR0.45
59.09 L
BSE Option Chain
Updated: 09 Feb, 2026 | 10:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,050PCR: -- | 2.15 | 1.77% | 0.59 | 9.75 | 84.47% | -0.012 | 0.000 | -0.514 | 0.185 | |||||||
0.00% | 99.00% | 0.00 | 2,100PCR: -- | 2.45 | 2.00% | 1.20 | 18.00 | 81.05% | -0.013 | 0.000 | -0.563 | 0.211 | |||||||
0.00% | 99.00% | 513.00 | 2,150PCR: 8.00 | 3.20 | 2.50% | 0.09 | 11.63 | 79.35% | -0.017 | 0.000 | -0.683 | 0.262 | |||||||
0.00% | 99.00% | 676.00 | 2,200PCR: 42.71 | 3.80 | 2.95% | 3.84 | 51.00 | 76.66% | -0.021 | 0.000 | -0.776 | 0.308 | |||||||
0.00% | 99.00% | 360.00 | 2,250PCR: 28.33 | 4.50 | 3.43% | 0.32 | 5.25 | 73.73% | -0.025 | 0.000 | -0.867 | 0.357 | |||||||
0.00% | 99.00% | 607.35 | 2,300PCR: 71.75 | 5.10 | 3.87% | 2.15 | 99.00 | 70.31% | -0.029 | 0.000 | -0.937 | 0.405 | |||||||
0.00% | 99.00% | 0.00 | 2,350PCR: -- | 5.95 | 4.51% | 0.29 | 12.38 | 67.38% | -0.035 | 0.000 | -1.042 | 0.470 | |||||||
0.00% | 99.00% | 510.30 | 2,400PCR: 11.56 | 7.10 | 5.37% | 2.73 | 126.38 | 64.70% | -0.043 | 0.000 | -1.179 | 0.554 | |||||||
0.00% | 99.00% | 487.85 | 2,450PCR: 4.03 | 8.65 | 6.33% | 0.48 | 34.88 | 62.13% | -0.052 | 0.000 | -1.324 | 0.648 | |||||||
61.52% | 46.22% | 499.10 | 2,500PCR: 3.12 | 10.95 | 7.69% | 6.81 | 261.00 | 59.94% | -0.065 | 0.000 | -1.527 | 0.774 | |||||||
57.19% | 46.19% | 450.00 | 2,550PCR: 1.92 | 13.45 | 9.20% | 1.28 | 122.25 | 57.62% | -0.081 | 0.000 | -1.726 | 0.910 | |||||||
49.80% | 46.51% | 398.15 | 2,600PCR: 1.55 | 16.75 | 11.03% | 4.79 | 465.38 | 55.36% | -0.100 | 0.001 | -1.950 | 1.071 | |||||||
55.05% | 45.03% | 360.15 | 2,650PCR: 3.13 | 21.65 | 13.36% | 2.12 | 264.75 | 53.83% | -0.126 | 0.001 | -2.237 | 1.263 | |||||||
52.37% | 44.40% | 315.00 | 2,700PCR: 2.11 | 28.00 | 16.12% | 8.00 | 706.13 | 52.19% | -0.159 | 0.001 | -2.534 | 1.476 | |||||||
50.60% | 43.41% | 272.50 | 2,750PCR: 1.71 | 36.85 | 19.37% | 2.17 | 285.00 | 51.39% | -0.200 | 0.001 | -2.887 | 1.708 | |||||||
49.44% | 42.00% | 233.00 | 2,800PCR: 1.17 | 47.80 | 22.84% | 6.50 | 841.13 | 50.23% | -0.249 | 0.001 | -3.191 | 1.931 | |||||||
49.99% | 39.93% | 197.00 | 2,850PCR: 1.19 | 61.70 | 26.48% | 3.03 | 363.38 | 49.44% | -0.304 | 0.001 | -3.467 | 2.131 | |||||||
49.44% | 37.69% | 164.25 | 2,900PCR: 0.79 | 79.00 | 30.09% | 4.74 | 891.75 | 48.58% | -0.365 | 0.001 | -3.662 | 2.291 | |||||||
49.10% | 35.06% | 137.45 | 2,950PCR: 0.67 | 99.55 | 33.65% | 2.12 | 477.00 | 48.31% | -0.432 | 0.001 | -3.807 | 2.395 | |||||||
48.40% | 32.11% | 110.00 | 3,000PCR: 0.27 | 124.40 | 36.91% | 3.57 | 720.75 | 48.16% | -0.499 | 0.001 | -3.851 | 2.431 | |||||||
48.61% | 28.88% | 89.30 | 3,050PCR: 0.32 | 153.50 | 39.78% | 0.67 | 42.00 | 48.37% | -0.566 | 0.001 | -3.816 | 2.397 | |||||||
48.68% | 25.52% | 71.50 | 3,100PCR: 0.08 | 184.80 | 42.27% | 0.56 | 49.13 | 48.16% | -0.630 | 0.001 | -3.645 | 2.300 | |||||||
48.95% | 22.20% | 57.20 | 3,150PCR: 0.05 | 219.35 | 44.29% | 0.04 | 7.88 | 48.37% | -0.688 | 0.001 | -3.434 | 2.158 | |||||||
49.26% | 18.98% | 45.00 | 3,200PCR: 0.02 | 256.25 | 46.15% | 0.21 | 19.88 | 47.55% | -0.748 | 0.001 | -3.044 | 1.946 | |||||||
49.80% | 16.05% | 35.35 | 3,250PCR: 0.00 | 291.10 | 47.76% | 0.00 | 1.88 | 45.23% | -0.807 | 0.001 | -2.482 | 1.668 | |||||||
50.05% | 13.30% | 27.75 | 3,300PCR: 0.04 | 341.00 | 48.37% | 0.21 | 21.00 | 50.11% | -0.822 | 0.001 | -2.617 | 1.587 | |||||||
