BSE Option Chain

Updated: 04 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.131	-1.468	0.000	0.911	67.50%	0.00	0.01	44.66%	555.00	2,100PCR: 113.33	12.90	8.31%	1.28	318.00	59.63%	-0.066	0.000	-1.036	0.904	Login To Trade
1.059	-1.037	0.000	0.919	50.90%	4.88	0.10	45.74%	449.00	2,200PCR: 19.26	18.00	11.07%	1.95	480.75	54.57%	-0.095	0.000	-1.245	1.187	Login To Trade
1.755	-1.922	0.001	0.834	56.95%	0.00	0.11	43.24%	372.00	2,300PCR: 19.77	27.30	15.06%	2.22	540.75	50.42%	-0.140	0.001	-1.517	1.565	Login To Trade
2.003	-1.768	0.001	0.794	45.90%	26.25	0.30	42.73%	273.70	2,400PCR: 13.35	42.95	20.84%	4.01	1,189.88	47.49%	-0.213	0.001	-1.865	2.042	Login To Trade
2.284	-2.054	0.001	0.739	46.78%	20.25	0.14	40.94%	238.85	2,450PCR: 4.53	54.45	24.09%	0.61	545.25	46.39%	-0.259	0.001	-2.031	2.277	Login To Trade
2.481	-2.158	0.001	0.690	45.23%	335.25	1.63	39.34%	203.40	2,500PCR: 3.09	68.15	27.46%	5.02	2,010.00	45.29%	-0.312	0.001	-2.165	2.486	Login To Trade
2.654	-2.267	0.001	0.630	44.43%	618.75	1.17	37.17%	169.20	2,550PCR: 1.79	85.90	30.91%	2.09	1,157.63	44.68%	-0.371	0.001	-2.281	2.655	Login To Trade
2.765	-2.353	0.001	0.567	44.25%	2,301.38	3.62	34.61%	141.00	2,600PCR: 1.72	105.45	34.18%	6.22	1,569.75	43.64%	-0.433	0.001	-2.320	2.765	Login To Trade
2.805	-2.355	0.001	0.503	43.67%	1,069.88	1.67	31.76%	115.00	2,650PCR: 1.31	130.00	37.30%	2.18	505.88	43.27%	-0.498	0.001	-2.334	2.804	Login To Trade
2.770	-2.315	0.001	0.438	43.46%	1,666.13	5.70	28.62%	93.00	2,700PCR: 1.28	157.25	40.09%	7.32	596.63	42.69%	-0.564	0.001	-2.272	2.768	Login To Trade
2.669	-2.234	0.001	0.377	43.52%	825.00	4.70	25.40%	74.95	2,750PCR: 0.62	188.90	42.48%	2.90	121.50	42.69%	-0.626	0.001	-2.187	2.664	Login To Trade
2.503	-2.068	0.001	0.317	42.97%	2,114.25	12.43	22.03%	58.05	2,800PCR: 0.43	222.85	44.60%	5.40	127.88	42.24%	-0.687	0.001	-2.023	2.490	Login To Trade
2.298	-1.899	0.001	0.264	42.97%	894.38	2.82	18.82%	45.70	2,850PCR: 0.45	260.40	46.04%	1.28	20.63	43.95%	-0.729	0.001	-1.968	2.329	Login To Trade
2.054	-1.697	0.001	0.215	42.97%	1,332.00	5.27	15.67%	35.50	2,900PCR: 0.27	300.40	47.61%	1.41	10.50	42.48%	-0.786	0.001	-1.675	2.051	Login To Trade
1.810	-1.487	0.001	0.175	42.72%	265.50	1.70	12.94%	26.85	2,950PCR: 0.14	337.05	49.12%	0.23	2.63	38.64%	-0.852	0.001	-1.209	1.628	Login To Trade
1.563	-1.285	0.001	0.140	42.72%	1,268.63	9.99	10.48%	20.35	3,000PCR: 0.17	383.40	49.80%	1.73	12.75	40.65%	-0.875	0.001	-1.128	1.443	Login To Trade
1.330	-1.105	0.001	0.111	43.21%	173.25	1.27	8.38%	15.30	3,050PCR: 0.14	264.65	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.115	-0.924	0.001	0.087	43.09%	385.50	3.91	6.60%	11.75	3,100PCR: 0.22	557.00	48.42%	0.88	1.13	85.63%	-0.725	0.001	-3.861	2.345	Login To Trade
0.926	-0.772	0.000	0.068	43.33%	49.88	1.41	5.17%	8.65	3,150PCR: 0.13	523.50	51.24%	0.18	0.00	41.38%	-0.941	0.000	-0.654	0.822	Login To Trade
0.761	-0.638	0.000	0.053	43.58%	164.63	5.92	4.01%	6.55	3,200PCR: 0.33	634.75	49.75%	1.97	3.00	83.86%	-0.776	0.001	-3.394	2.105	Login To Trade
0.538	-0.465	0.000	0.035	44.92%	95.25	3.28	2.58%	4.10	3,300PCR: 0.06	734.15	50.55%	0.19	0.75	91.06%	-0.790	0.001	-3.550	2.027	Login To Trade
0.354	-0.311	0.000	0.021	45.65%	44.63	1.28	1.53%	2.40	3,400PCR: 0.04	756.95	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.271	-0.250	0.000	0.015	47.85%	104.63	2.68	1.09%	1.75	3,500PCR: 0.05	882.30	52.43%	0.15	0.00	70.68%	-0.921	0.000	-1.407	1.035	Login To Trade

BSE - Statistics

BSE

₹2626.9

2643.6

Day Range

₹2,537.00 - ₹2,641.70

52w Range

₹1,227.33 - ₹3,227.00

Total Open Interest

12,051,750

CallPut

71.08 L

PCR0.70

49.43 L

Total Volume

22,975,500

CallPut

1.38 Cr

PCR0.67

92.15 L

Latest BSE Options

BSE Futures

F&O Tools

Frequently Asked Questions