Britannia Industries - Statistics
Britannia Industries
₹5900
5906.5
Day Range
₹5,862.00 - ₹5,944.00
52w Range
₹4,506.00 - ₹6,336.00
Total Open Interest
1,741,000
CallPut
11.83 L
PCR0.47
5.58 L
Total Volume
1,184,625
CallPut
9.42 L
PCR0.26
2.42 L
Britannia Industries Option Chain
Updated: 16 Jan, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,000PCR: -- | 2.80 | 1.93% | 0.01 | 0.00 | 45.90% | -0.016 | 0.000 | -0.862 | 0.413 | |||||||
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 2.40 | 1.86% | 0.00 | 0.00 | 40.28% | -0.016 | 0.000 | -0.749 | 0.409 | |||||||
0.00% | 99.00% | 0.00 | 5,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
72.57% | 43.47% | 683.00 | 5,300PCR: -- | 5.95 | 4.26% | 0.04 | 5.75 | 36.25% | -0.039 | 0.000 | -1.418 | 0.860 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 3.00 | 2.82% | 0.02 | 0.00 | 29.66% | -0.026 | 0.000 | -0.826 | 0.612 | |||||||
0.00% | 99.00% | 0.00 | 5,400PCR: -- | 2.00 | 2.22% | 0.01 | 0.00 | 25.76% | -0.020 | 0.000 | -0.591 | 0.504 | |||||||
0.00% | 99.00% | 0.00 | 5,450PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
86.88% | 39.31% | 584.00 | 5,500PCR: 254.00 | 3.80 | 4.07% | 0.32 | 1.63 | 23.80% | -0.039 | 0.000 | -0.930 | 0.860 | |||||||
0.00% | 99.00% | 0.00 | 5,550PCR: -- | 5.75 | 5.81% | 0.07 | 1.75 | 22.95% | -0.057 | 0.001 | -1.216 | 1.166 | |||||||
50.75% | 41.95% | 395.00 | 5,600PCR: 37.00 | 7.55 | 7.44% | 0.56 | 11.00 | 21.85% | -0.074 | 0.001 | -1.429 | 1.439 | |||||||
89.17% | 36.86% | 502.50 | 5,650PCR: 112.00 | 11.05 | 10.32% | 0.14 | 12.00 | 20.87% | -0.106 | 0.001 | -1.787 | 1.883 | |||||||
12.57% | 48.81% | 213.95 | 5,700PCR: 20.56 | 16.15 | 13.74% | 0.23 | 20.38 | 20.39% | -0.147 | 0.001 | -2.192 | 2.366 | |||||||
80.02% | 35.72% | 410.00 | 5,750PCR: 123.00 | 23.75 | 18.30% | 0.15 | 10.13 | 19.44% | -0.207 | 0.001 | -2.593 | 2.935 | |||||||
15.90% | 43.74% | 135.00 | 5,800PCR: 47.38 | 35.40 | 23.34% | 0.77 | 42.75 | 19.47% | -0.281 | 0.002 | -3.062 | 3.460 | |||||||
17.99% | 39.12% | 105.25 | 5,850PCR: 5.90 | 51.40 | 28.74% | 0.16 | 20.25 | 19.23% | -0.371 | 0.002 | -3.388 | 3.877 | |||||||
18.55% | 35.08% | 83.00 | 5,900PCR: 1.64 | 73.05 | 33.92% | 0.76 | 63.13 | 19.20% | -0.470 | 0.002 | -3.562 | 4.083 | |||||||
19.23% | 29.77% | 59.30 | 5,950PCR: 1.01 | 100.10 | 38.84% | 0.26 | 21.38 | 18.68% | -0.582 | 0.002 | -3.399 | 4.004 | |||||||
19.41% | 25.07% | 43.50 | 6,000PCR: 0.85 | 135.25 | 41.77% | 0.80 | 11.50 | 20.29% | -0.657 | 0.002 | -3.480 | 3.773 | |||||||
19.93% | 19.72% | 30.00 | 6,050PCR: 0.83 | 173.40 | 44.38% | 0.33 | 10.38 | 20.75% | -0.734 | 0.002 | -3.177 | 3.368 | |||||||
20.54% | 15.86% | 22.25 | 6,100PCR: 0.20 | 222.15 | 45.46% | 0.20 | 6.63 | 24.32% | -0.765 | 0.001 | -3.487 | 3.154 | |||||||
21.48% | 12.12% | 16.00 | 6,150PCR: 0.19 | 266.25 | 47.13% | 0.07 | 0.75 | 24.38% | -0.824 | 0.001 | -2.939 | 2.652 | |||||||
22.22% | 9.58% | 12.20 | 6,200PCR: 0.33 | 302.80 | 48.41% | 0.49 | 2.88 | 23.25% | -0.877 | 0.001 | -2.208 | 2.089 | |||||||
23.62% | 7.57% | 9.60 | 6,250PCR: 0.17 | 343.65 | 49.71% | 0.07 | 0.00 | 20.26% | -0.941 | 0.001 | -1.108 | 1.203 | |||||||
24.72% | 6.25% | 7.95 | 6,300PCR: 0.03 | 396.00 | 49.65% | 0.06 | 0.00 | 24.41% | -0.931 | 0.001 | -1.518 | 1.368 | |||||||
25.63% | 4.76% | 6.00 | 6,350PCR: 0.07 | 188.15 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 3.81% | 4.75 | 6,400PCR: 0.03 | 444.45 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 3.27% | 4.20 | 6,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.93% | 2.71% | 3.55 | 6,500PCR: 0.01 | 447.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 2.11% | 2.75 | 6,550PCR: 0.01 | 501.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 1.80% | 2.35 | 6,600PCR: 0.01 | 475.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 1.17% | 1.50 | 6,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 1.54% | 2.25 | 6,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,750PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.89% | 1.12% | 1.70 | 6,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 0.68% | 1.05 | 6,900PCR: 0.50 | 622.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 7,000PCR: -- | 1075.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 7,100PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
