Britannia Industries - Statistics
Britannia Industries
₹5873.5
5843
Day Range
₹5,847.00 - ₹5,893.50
52w Range
₹4,506.00 - ₹6,336.00
Total Open Interest
1,851,250
CallPut
12.24 L
PCR0.51
6.28 L
Total Volume
2,768,625
CallPut
18.99 L
PCR0.46
8.70 L
Britannia Industries Option Chain
Updated: 10 Feb, 2026 | 15:42 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,800PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 1.80 | 1.30% | 0.58 | 4.00 | 41.26% | -0.011 | 0.000 | -0.479 | 0.325 | |||||||
0.00% | 99.00% | 785.00 | 5,000PCR: 181.00 | 2.45 | 1.88% | 0.45 | 34.13 | 39.31% | -0.016 | 0.000 | -0.640 | 0.456 | |||||||
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 4.80 | 3.16% | 0.03 | 2.00 | 38.70% | -0.027 | 0.000 | -1.003 | 0.726 | |||||||
0.00% | 99.00% | 0.00 | 5,150PCR: -- | 8.75 | 4.98% | 0.00 | 0.00 | 40.77% | -0.044 | 0.000 | -1.563 | 1.074 | |||||||
0.00% | 99.00% | 0.00 | 5,200PCR: -- | 6.00 | 4.02% | 0.16 | 35.13 | 35.64% | -0.036 | 0.000 | -1.155 | 0.907 | |||||||
0.00% | 99.00% | 0.00 | 5,250PCR: -- | 8.00 | 5.11% | 0.03 | 0.13 | 35.28% | -0.046 | 0.000 | -1.410 | 1.119 | |||||||
0.00% | 99.00% | 501.00 | 5,300PCR: 185.00 | 10.35 | 6.36% | 0.23 | 20.38 | 34.79% | -0.059 | 0.000 | -1.680 | 1.352 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
92.47% | 38.73% | 688.15 | 5,400PCR: 103.75 | 17.00 | 9.48% | 0.52 | 62.00 | 33.69% | -0.092 | 0.000 | -2.284 | 1.898 | |||||||
0.00% | 99.00% | 0.00 | 5,450PCR: -- | 21.85 | 11.48% | 0.02 | 3.13 | 33.26% | -0.114 | 0.001 | -2.643 | 2.224 | |||||||
22.89% | 47.97% | 390.00 | 5,500PCR: 20.30 | 28.15 | 13.79% | 0.25 | 93.13 | 32.93% | -0.141 | 0.001 | -3.034 | 2.580 | |||||||
39.37% | 43.48% | 389.80 | 5,550PCR: 23.00 | 35.90 | 16.32% | 0.06 | 10.63 | 32.59% | -0.173 | 0.001 | -3.428 | 2.945 | |||||||
42.05% | 41.87% | 362.55 | 5,600PCR: 25.43 | 45.00 | 19.03% | 0.67 | 141.38 | 32.20% | -0.208 | 0.001 | -3.800 | 3.305 | |||||||
31.31% | 42.84% | 286.75 | 5,650PCR: 7.90 | 57.70 | 22.09% | 0.10 | 18.75 | 32.26% | -0.252 | 0.001 | -4.231 | 3.672 | |||||||
32.10% | 41.12% | 254.35 | 5,700PCR: 3.70 | 72.35 | 25.14% | 0.37 | 85.63 | 32.23% | -0.298 | 0.001 | -4.595 | 3.992 | |||||||
31.97% | 39.37% | 221.00 | 5,750PCR: 6.84 | 89.05 | 28.13% | 0.53 | 36.13 | 32.10% | -0.347 | 0.001 | -4.877 | 4.253 | |||||||
32.42% | 37.28% | 192.85 | 5,800PCR: 2.18 | 109.00 | 31.04% | 0.89 | 107.75 | 32.12% | -0.399 | 0.001 | -5.102 | 4.448 | |||||||
32.29% | 35.07% | 164.80 | 5,850PCR: 0.87 | 131.35 | 33.79% | 0.31 | 70.38 | 32.07% | -0.452 | 0.001 | -5.227 | 4.563 | |||||||
32.50% | 32.66% | 140.25 | 5,900PCR: 0.62 | 157.00 | 36.34% | 0.69 | 113.38 | 32.18% | -0.506 | 0.001 | -5.282 | 4.596 | |||||||
32.78% | 30.11% | 120.10 | 5,950PCR: 0.25 | 184.60 | 38.65% | 0.07 | 3.75 | 32.10% | -0.560 | 0.001 | -5.211 | 4.545 | |||||||
32.68% | 27.44% | 101.00 | 6,000PCR: 0.10 | 217.05 | 40.65% | 0.20 | 25.63 | 32.84% | -0.609 | 0.001 | -5.189 | 4.425 | |||||||
33.22% | 24.85% | 85.25 | 6,050PCR: 0.05 | 348.20 | 40.66% | 0.01 | 0.00 | 54.90% | -0.582 | 0.001 | -8.820 | 4.498 | |||||||
33.33% | 22.20% | 70.90 | 6,100PCR: 0.11 | 286.15 | 44.02% | 0.07 | 2.63 | 32.81% | -0.703 | 0.001 | -4.672 | 3.988 | |||||||
33.72% | 19.72% | 58.50 | 6,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.84% | 17.25% | 48.70 | 6,200PCR: 0.02 | 422.00 | 44.40% | 0.02 | 0.00 | 48.57% | -0.693 | 0.001 | -7.018 | 4.046 | |||||||
34.27% | 15.08% | 40.60 | 6,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.36% | 12.93% | 32.95 | 6,300PCR: 0.02 | 436.20 | 48.87% | 0.01 | 0.00 | 28.81% | -0.882 | 0.001 | -2.337 | 2.272 | |||||||
34.55% | 11.01% | 26.70 | 6,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.28% | 9.57% | 22.95 | 6,400PCR: 0.03 | 597.95 | 47.03% | 0.01 | 0.00 | 54.38% | -0.770 | 0.001 | -6.787 | 3.495 | |||||||
35.95% | 8.29% | 19.40 | 6,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.56% | 7.14% | 16.40 | 6,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.44% | 4.75% | 10.85 | 6,600PCR: 0.00 | 670.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.21% | 3.66% | 7.80 | 6,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.70% | 2.50% | 5.10 | 6,800PCR: 0.01 | 1040.00 | 48.58% | 0.01 | 0.00 | 88.38% | -0.773 | 0.000 | -10.948 | 3.469 | |||||||
38.09% | 0.88% | 1.60 | 7,000PCR: 0.04 | 1039.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
