Britannia Industries - Statistics
Britannia Industries
₹5889.5
5959
Day Range
₹5,845.50 - ₹5,924.00
52w Range
₹4,600.00 - ₹6,336.00
Total Open Interest
901,875
CallPut
6.04 L
PCR0.49
2.98 L
Total Volume
953,750
CallPut
5.52 L
PCR0.73
4.02 L
Britannia Industries Option Chain
Updated: 04 Mar, 2026 | 15:42 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,000PCR: -- | 3.20 | 2.15% | 0.00 | 0.00 | 30.15% | -0.018 | 0.000 | -0.404 | 0.697 | |||||||
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 6.00 | 3.66% | 0.00 | 0.13 | 29.97% | -0.032 | 0.000 | -0.646 | 1.121 | |||||||
0.00% | 99.00% | 0.00 | 5,200PCR: -- | 3.25 | 2.59% | 0.00 | 0.00 | 24.05% | -0.023 | 0.000 | -0.393 | 0.851 | |||||||
0.00% | 99.00% | 0.00 | 5,300PCR: -- | 10.15 | 6.15% | 0.22 | 50.13 | 25.94% | -0.057 | 0.000 | -0.894 | 1.793 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 9.25 | 6.07% | 0.03 | 0.00 | 23.80% | -0.056 | 0.000 | -0.819 | 1.789 | |||||||
0.00% | 99.00% | 0.00 | 5,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,450PCR: -- | 20.60 | 10.84% | 0.03 | 6.88 | 24.81% | -0.107 | 0.001 | -1.384 | 2.900 | |||||||
70.40% | 37.45% | 656.00 | 5,500PCR: 219.50 | 25.60 | 13.01% | 0.55 | 109.50 | 24.14% | -0.132 | 0.001 | -1.563 | 3.367 | |||||||
0.00% | 99.00% | 0.00 | 5,550PCR: -- | 20.00 | 12.04% | 0.05 | 0.00 | 20.48% | -0.123 | 0.001 | -1.261 | 3.202 | |||||||
64.10% | 36.78% | 560.00 | 5,600PCR: 125.00 | 41.30 | 18.01% | 0.16 | 9.38 | 23.59% | -0.195 | 0.001 | -1.968 | 4.339 | |||||||
0.00% | 99.00% | 0.00 | 5,650PCR: -- | 52.75 | 20.84% | 0.09 | 8.50 | 23.77% | -0.234 | 0.001 | -2.206 | 4.826 | |||||||
31.54% | 39.62% | 310.85 | 5,700PCR: 8.15 | 63.55 | 23.72% | 0.28 | 34.63 | 22.95% | -0.276 | 0.001 | -2.325 | 5.267 | |||||||
40.36% | 36.95% | 335.35 | 5,750PCR: 39.00 | 80.65 | 26.74% | 0.15 | 9.63 | 23.41% | -0.324 | 0.001 | -2.550 | 5.664 | |||||||
22.05% | 38.38% | 193.10 | 5,800PCR: 5.45 | 97.65 | 29.83% | 0.26 | 58.50 | 22.81% | -0.378 | 0.001 | -2.626 | 5.985 | |||||||
21.44% | 36.45% | 163.40 | 5,850PCR: 1.39 | 117.20 | 32.47% | 0.04 | 7.88 | 22.86% | -0.427 | 0.001 | -2.717 | 6.182 | |||||||
22.13% | 33.58% | 139.00 | 5,900PCR: 1.68 | 137.40 | 35.41% | 0.19 | 62.13 | 21.88% | -0.488 | 0.001 | -2.642 | 6.279 | |||||||
21.36% | 31.10% | 113.45 | 5,950PCR: 1.55 | 157.50 | 37.77% | 0.09 | 10.13 | 21.21% | -0.542 | 0.001 | -2.550 | 6.252 | |||||||
21.42% | 27.85% | 95.00 | 6,000PCR: 1.25 | 194.55 | 40.25% | 0.28 | 20.63 | 21.93% | -0.602 | 0.001 | -2.562 | 6.077 | |||||||
21.15% | 25.00% | 74.35 | 6,050PCR: 0.58 | 226.95 | 41.95% | 0.09 | 4.25 | 22.46% | -0.646 | 0.001 | -2.532 | 5.861 | |||||||
21.33% | 21.68% | 59.00 | 6,100PCR: 0.29 | 255.00 | 44.32% | 0.16 | 3.63 | 20.60% | -0.719 | 0.001 | -2.105 | 5.313 | |||||||
21.19% | 18.89% | 47.15 | 6,150PCR: 0.34 | 289.45 | 45.64% | 0.05 | 1.00 | 20.65% | -0.761 | 0.001 | -1.940 | 4.886 | |||||||
21.12% | 15.64% | 37.00 | 6,200PCR: 0.30 | 335.20 | 46.88% | 0.14 | 1.25 | 21.06% | -0.804 | 0.001 | -1.766 | 4.361 | |||||||
20.83% | 12.99% | 27.00 | 6,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 10.45% | 20.35 | 6,300PCR: 0.24 | 425.00 | 48.35% | 0.10 | 4.00 | 22.37% | -0.857 | 0.001 | -1.526 | 3.548 | |||||||
21.15% | 8.68% | 16.20 | 6,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.81% | 6.39% | 10.85 | 6,400PCR: 0.04 | 285.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.72% | 4.98% | 8.00 | 6,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.24% | 3.97% | 6.40 | 6,500PCR: 0.00 | 343.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.19% | 4.23% | 7.50 | 6,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.61% | 2.37% | 3.50 | 6,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.73% | 1.85% | 2.70 | 6,650PCR: 0.00 | 535.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 1.38% | 1.95 | 6,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 1.18% | 1.65 | 6,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.22% | 0.76% | 1.00 | 6,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.17% | 0.69% | 1.00 | 6,900PCR: 0.02 | 770.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.15% | 0.49% | 0.75 | 7,000PCR: 0.02 | 845.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 0.41% | 0.65 | 7,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
