Bosch - Statistics
Bosch
₹35540
35630
Day Range
₹35,200.00 - ₹35,925.00
52w Range
₹25,921.60 - ₹41,945.00
Total Open Interest
280,100
CallPut
1.99 L
PCR0.41
80.75 K
Total Volume
340,400
CallPut
2.31 L
PCR0.48
1.10 L
Bosch Option Chain
Updated: 10 Feb, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 30,000PCR: -- | 15.00 | 1.74% | 0.03 | 1.78 | 41.14% | -0.014 | 0.000 | -3.758 | 2.558 | |||||||
0.00% | 99.00% | 0.00 | 30,500PCR: -- | 35.00 | 3.44% | 0.02 | 0.28 | 42.94% | -0.029 | 0.000 | -7.148 | 4.662 | |||||||
0.00% | 99.00% | 0.00 | 31,000PCR: -- | 25.10 | 2.88% | 0.00 | 0.05 | 37.17% | -0.025 | 0.000 | -5.417 | 4.081 | |||||||
0.00% | 99.00% | 0.00 | 31,500PCR: -- | 45.70 | 4.72% | 0.01 | 0.30 | 37.16% | -0.042 | 0.000 | -8.333 | 6.280 | |||||||
44.72% | 46.23% | 3769.05 | 32,000PCR: 14.10 | 55.00 | 5.71% | 0.04 | 6.45 | 34.81% | -0.052 | 0.000 | -9.290 | 7.472 | |||||||
58.17% | 43.33% | 3614.10 | 32,500PCR: 79.00 | 70.00 | 7.23% | 0.02 | 1.93 | 32.52% | -0.068 | 0.000 | -10.681 | 9.197 | |||||||
0.00% | 99.00% | 0.00 | 32,750PCR: -- | 83.30 | 8.39% | 0.00 | 0.60 | 31.74% | -0.081 | 0.000 | -11.844 | 10.449 | |||||||
0.00% | 99.00% | 0.00 | 33,000PCR: -- | 104.55 | 10.08% | 0.10 | 19.25 | 31.97% | -0.099 | 0.000 | -13.903 | 12.178 | |||||||
32.58% | 46.03% | 2544.30 | 33,250PCR: 10.67 | 105.75 | 10.56% | 0.01 | 0.15 | 29.32% | -0.105 | 0.000 | -13.325 | 12.728 | |||||||
0.00% | 99.00% | 0.00 | 33,500PCR: -- | 150.00 | 13.28% | 0.01 | 1.40 | 30.43% | -0.136 | 0.000 | -16.611 | 15.283 | |||||||
0.00% | 99.00% | 0.00 | 33,750PCR: -- | 191.00 | 15.76% | 0.00 | 0.18 | 29.99% | -0.167 | 0.000 | -18.705 | 17.465 | |||||||
38.11% | 42.43% | 2071.35 | 34,000PCR: 18.65 | 230.00 | 17.91% | 0.09 | 18.28 | 29.64% | -0.195 | 0.000 | -20.386 | 19.261 | |||||||
52.72% | 38.79% | 2202.50 | 34,250PCR: 1.25 | 292.60 | 20.80% | 0.00 | 0.00 | 29.66% | -0.235 | 0.000 | -22.711 | 21.444 | |||||||
33.28% | 41.35% | 1635.25 | 34,500PCR: 15.00 | 344.90 | 23.22% | 0.02 | 3.30 | 28.97% | -0.271 | 0.000 | -23.913 | 23.115 | |||||||
0.00% | 99.00% | 0.00 | 34,750PCR: -- | 845.05 | 30.03% | 0.01 | 0.00 | 45.37% | -0.369 | 0.000 | -42.678 | 26.339 | |||||||
26.84% | 39.56% | 1130.00 | 35,000PCR: 5.60 | 480.00 | 28.11% | 0.13 | 24.63 | 28.27% | -0.350 | 0.000 | -26.143 | 25.897 | |||||||
67.04% | 34.03% | 2068.00 | 35,250PCR: 3.69 | 595.65 | 31.26% | 0.01 | 0.68 | 28.29% | -0.407 | 0.000 | -27.375 | 27.095 | |||||||
27.07% | 35.19% | 835.00 | 35,500PCR: 1.65 | 675.15 | 33.36% | 0.04 | 13.55 | 27.72% | -0.448 | 0.000 | -27.383 | 27.656 | |||||||
26.90% | 32.80% | 737.00 | 35,750PCR: 0.44 | 817.45 | 36.19% | 0.01 | 2.53 | 27.66% | -0.508 | 0.000 | -27.520 | 27.857 | |||||||
27.16% | 30.68% | 620.00 | 36,000PCR: 0.45 | 964.15 | 38.01% | 0.07 | 13.40 | 28.75% | -0.548 | 0.000 | -28.434 | 27.691 | |||||||
27.52% | 28.11% | 520.00 | 36,250PCR: 0.59 | 1057.95 | 40.22% | 0.03 | 0.25 | 26.73% | -0.605 | 0.000 | -25.699 | 26.924 | |||||||
26.86% | 25.24% | 423.80 | 36,500PCR: 0.30 | 1239.30 | 42.40% | 0.02 | 0.65 | 26.44% | -0.664 | 0.000 | -24.049 | 25.470 | |||||||
28.30% | 22.60% | 370.65 | 36,750PCR: 0.07 | 709.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.90% | 20.25% | 303.30 | 37,000PCR: 0.34 | 1650.00 | 44.89% | 0.07 | 0.13 | 28.53% | -0.736 | 0.000 | -23.246 | 22.815 | |||||||
27.94% | 17.30% | 240.90 | 37,250PCR: 0.01 | 594.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.59% | 15.47% | 214.55 | 37,500PCR: 0.41 | 1800.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.82% | 13.80% | 187.00 | 37,750PCR: 1.38 | 2155.35 | 49.13% | 0.01 | 0.13 | 21.72% | -0.906 | 0.000 | -9.073 | 11.696 | |||||||
28.76% | 11.47% | 140.00 | 38,000PCR: 0.05 | 2287.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.69% | 9.88% | 118.95 | 38,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.65% | 8.54% | 100.00 | 38,500PCR: 0.07 | 2401.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.49% | 8.90% | 118.90 | 38,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.92% | 6.31% | 70.55 | 39,000PCR: 0.03 | 3000.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 5.73% | 66.20 | 39,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.94% | 8.24% | 131.50 | 39,500PCR: 0.03 | 3032.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.62% | 4.88% | 59.10 | 39,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.84% | 3.87% | 47.95 | 40,000PCR: 0.00 | 4550.00 | 49.49% | 0.00 | 0.00 | 49.38% | -0.873 | 0.000 | -25.676 | 14.561 | |||||||
50.35% | 9.23% | 197.75 | 40,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.88% | 4.20% | 56.70 | 40,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.43% | 6.84% | 130.60 | 40,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.04% | 5.63% | 99.75 | 41,000PCR: 0.04 | 3800.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.81% | 1.82% | 21.25 | 41,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.25% | 3.64% | 61.85 | 42,000PCR: 0.02 | 5883.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.63% | 3.30% | 58.60 | 42,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.00% | 2.83% | 50.95 | 43,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
