Bosch - Statistics
Bosch
₹35630
36340
Day Range
₹35,525.00 - ₹36,680.00
52w Range
₹25,921.60 - ₹41,945.00
Total Open Interest
265,075
CallPut
1.90 L
PCR0.39
75.03 K
Total Volume
686,600
CallPut
4.93 L
PCR0.39
1.94 L
Bosch Option Chain
Updated: 09 Feb, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 30,500PCR: -- | 55.00 | 4.62% | 0.02 | 0.05 | 46.13% | -0.039 | 0.000 | -9.504 | 6.181 | |||||||
0.00% | 99.00% | 0.00 | 31,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 31,500PCR: -- | 70.00 | 6.10% | 0.01 | 0.23 | 40.36% | -0.055 | 0.000 | -10.801 | 8.029 | |||||||
31.83% | 48.04% | 3769.05 | 32,000PCR: 24.50 | 75.05 | 6.83% | 0.06 | 2.48 | 36.94% | -0.063 | 0.000 | -11.022 | 8.951 | |||||||
53.23% | 43.92% | 3614.10 | 32,500PCR: 91.00 | 154.00 | 11.16% | 0.02 | 0.00 | 39.67% | -0.108 | 0.000 | -17.754 | 13.428 | |||||||
0.00% | 99.00% | 0.00 | 33,000PCR: -- | 133.00 | 11.17% | 0.07 | 19.13 | 33.58% | -0.110 | 0.000 | -15.280 | 13.649 | |||||||
15.93% | 49.21% | 2544.30 | 33,250PCR: 10.00 | 160.60 | 12.85% | 0.01 | 0.68 | 33.16% | -0.130 | 0.000 | -16.918 | 15.307 | |||||||
0.00% | 99.00% | 0.00 | 33,500PCR: -- | 190.00 | 14.59% | 0.01 | 0.78 | 32.58% | -0.150 | 0.000 | -18.412 | 16.955 | |||||||
0.00% | 99.00% | 0.00 | 33,750PCR: -- | 198.45 | 15.61% | 0.00 | 0.80 | 30.58% | -0.164 | 0.000 | -18.297 | 17.949 | |||||||
34.45% | 43.21% | 2071.35 | 34,000PCR: 11.50 | 265.20 | 18.92% | 0.06 | 24.15 | 31.00% | -0.207 | 0.000 | -21.384 | 20.695 | |||||||
45.53% | 40.33% | 2202.50 | 34,250PCR: 1.25 | 292.60 | 20.23% | 0.00 | 0.25 | 30.01% | -0.226 | 0.000 | -21.801 | 21.794 | |||||||
31.89% | 41.85% | 1693.45 | 34,500PCR: 26.00 | 384.90 | 23.32% | 0.02 | 5.58 | 31.12% | -0.270 | 0.000 | -24.872 | 23.980 | |||||||
0.00% | 99.00% | 0.00 | 34,750PCR: -- | 845.05 | 29.48% | 0.01 | 0.00 | 45.57% | -0.357 | 0.000 | -41.132 | 27.076 | |||||||
30.68% | 38.93% | 1290.20 | 35,000PCR: 5.82 | 519.10 | 28.11% | 0.14 | 59.18 | 30.41% | -0.347 | 0.000 | -27.162 | 26.795 | |||||||
62.18% | 34.65% | 2068.00 | 35,250PCR: 3.23 | 600.90 | 30.35% | 0.01 | 1.48 | 29.37% | -0.388 | 0.000 | -27.208 | 27.792 | |||||||
28.18% | 36.10% | 965.60 | 35,500PCR: 2.07 | 732.35 | 32.91% | 0.05 | 11.55 | 30.44% | -0.435 | 0.000 | -28.984 | 28.564 | |||||||
28.91% | 33.94% | 856.35 | 35,750PCR: 0.69 | 868.60 | 35.13% | 0.01 | 3.55 | 30.72% | -0.480 | 0.000 | -29.600 | 28.910 | |||||||
29.54% | 31.34% | 753.00 | 36,000PCR: 0.60 | 960.15 | 37.18% | 0.08 | 44.60 | 30.04% | -0.526 | 0.000 | -28.922 | 28.883 | |||||||
28.91% | 29.39% | 631.85 | 36,250PCR: 0.57 | 1121.20 | 39.09% | 0.03 | 9.20 | 29.94% | -0.572 | 0.000 | -28.420 | 28.479 | |||||||
29.77% | 26.62% | 533.05 | 36,500PCR: 0.34 | 1263.45 | 41.48% | 0.02 | 7.03 | 28.14% | -0.635 | 0.000 | -25.533 | 27.225 | |||||||
29.72% | 24.21% | 455.90 | 36,750PCR: 0.07 | 709.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 22.20% | 388.95 | 37,000PCR: 0.41 | 1580.00 | 44.70% | 0.07 | 1.75 | 26.78% | -0.731 | 0.000 | -21.333 | 23.900 | |||||||
29.84% | 19.42% | 330.15 | 37,250PCR: 0.02 | 594.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.86% | 17.25% | 268.00 | 37,500PCR: 0.41 | 1800.00 | 49.55% | 0.02 | 0.18 | 15.41% | -0.937 | 0.000 | -4.591 | 8.938 | |||||||
30.54% | 15.46% | 234.15 | 37,750PCR: 1.77 | 1886.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.06% | 13.63% | 192.00 | 38,000PCR: 0.05 | 2287.30 | 50.11% | 0.02 | 0.95 | 16.75% | -0.964 | 0.000 | -3.214 | 5.755 | |||||||
32.51% | 12.66% | 190.00 | 38,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 10.33% | 140.90 | 38,500PCR: 0.06 | 2401.40 | 99.00% | 0.00 | 0.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.97% | 9.14% | 121.55 | 38,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.12% | 7.85% | 101.00 | 39,000PCR: 0.03 | 3000.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.53% | 7.32% | 97.00 | 39,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.03% | 8.34% | 131.50 | 39,500PCR: 0.03 | 3032.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.66% | 5.51% | 70.00 | 39,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.17% | 5.05% | 63.05 | 40,000PCR: 0.00 | 4550.00 | 48.74% | 0.00 | 0.00 | 54.31% | -0.830 | 0.000 | -33.205 | 18.343 | |||||||
48.07% | 9.32% | 197.75 | 40,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.09% | 4.25% | 56.70 | 40,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.26% | 6.91% | 130.60 | 40,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.87% | 6.35% | 119.75 | 41,000PCR: 0.04 | 3800.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.09% | 2.62% | 34.65 | 41,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.77% | 4.42% | 81.85 | 42,000PCR: 0.02 | 5883.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.07% | 3.35% | 58.60 | 42,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.70% | 2.86% | 50.95 | 43,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
