Bosch - Statistics
Bosch
₹35835
36340
Day Range
₹35,720.00 - ₹36,680.00
52w Range
₹25,921.60 - ₹41,945.00
Total Open Interest
250,325
CallPut
1.76 L
PCR0.42
74.53 K
Total Volume
542,425
CallPut
3.87 L
PCR0.40
1.56 L
Bosch Option Chain
Updated: 09 Feb, 2026 | 14:30 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 30,500PCR: -- | 55.00 | 4.58% | 0.02 | 0.05 | 46.49% | -0.039 | 0.000 | -9.500 | 6.149 | |||||||
0.00% | 99.00% | 0.00 | 31,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 31,500PCR: -- | 70.00 | 5.98% | 0.01 | 0.15 | 41.29% | -0.053 | 0.000 | -10.869 | 7.919 | |||||||
0.00% | 99.00% | 3769.05 | 32,000PCR: 23.50 | 75.15 | 6.69% | 0.06 | 2.13 | 37.90% | -0.061 | 0.000 | -11.103 | 8.812 | |||||||
44.41% | 45.64% | 3614.10 | 32,500PCR: 91.00 | 154.00 | 10.97% | 0.02 | 0.00 | 40.56% | -0.105 | 0.000 | -17.884 | 13.268 | |||||||
0.00% | 99.00% | 0.00 | 33,000PCR: -- | 104.00 | 9.50% | 0.07 | 10.70 | 32.39% | -0.092 | 0.000 | -12.966 | 12.041 | |||||||
0.00% | 99.00% | 2544.30 | 33,250PCR: 8.33 | 106.30 | 10.06% | 0.01 | 0.50 | 30.43% | -0.099 | 0.000 | -12.839 | 12.694 | |||||||
0.00% | 99.00% | 0.00 | 33,500PCR: -- | 164.80 | 13.26% | 0.01 | 0.55 | 32.26% | -0.135 | 0.000 | -16.960 | 15.818 | |||||||
0.00% | 99.00% | 0.00 | 33,750PCR: -- | 154.40 | 13.47% | 0.00 | 0.63 | 29.24% | -0.139 | 0.000 | -15.680 | 16.131 | |||||||
30.25% | 44.91% | 2150.00 | 34,000PCR: 12.00 | 214.10 | 16.44% | 0.06 | 18.48 | 30.30% | -0.175 | 0.000 | -18.931 | 18.798 | |||||||
40.81% | 41.72% | 2202.50 | 34,250PCR: 1.25 | 222.00 | 17.63% | 0.00 | 0.23 | 28.04% | -0.192 | 0.000 | -18.542 | 19.895 | |||||||
42.26% | 40.42% | 2055.70 | 34,500PCR: 19.75 | 317.00 | 21.19% | 0.02 | 4.68 | 29.91% | -0.239 | 0.000 | -22.524 | 22.654 | |||||||
0.00% | 99.00% | 0.00 | 34,750PCR: -- | 845.05 | 28.84% | 0.01 | 0.00 | 47.59% | -0.345 | 0.000 | -42.520 | 26.879 | |||||||
29.29% | 40.46% | 1390.00 | 35,000PCR: 7.84 | 445.00 | 26.08% | 0.13 | 49.48 | 29.09% | -0.315 | 0.000 | -25.050 | 25.908 | |||||||
58.83% | 35.48% | 2068.00 | 35,250PCR: 3.46 | 549.50 | 28.85% | 0.01 | 1.25 | 29.64% | -0.361 | 0.000 | -26.912 | 27.318 | |||||||
28.15% | 37.24% | 1050.00 | 35,500PCR: 3.21 | 631.90 | 31.19% | 0.05 | 8.10 | 28.96% | -0.404 | 0.000 | -27.209 | 28.263 | |||||||
28.91% | 35.15% | 934.90 | 35,750PCR: 0.83 | 758.70 | 33.64% | 0.01 | 1.58 | 29.45% | -0.451 | 0.000 | -28.290 | 28.894 | |||||||
28.93% | 33.16% | 818.00 | 36,000PCR: 1.43 | 868.50 | 35.85% | 0.09 | 39.45 | 28.95% | -0.498 | 0.000 | -28.015 | 29.114 | |||||||
28.59% | 30.89% | 694.40 | 36,250PCR: 0.57 | 1003.50 | 37.93% | 0.03 | 8.63 | 28.91% | -0.545 | 0.000 | -27.801 | 28.931 | |||||||
28.52% | 28.49% | 590.20 | 36,500PCR: 0.30 | 1150.70 | 39.82% | 0.02 | 6.25 | 28.89% | -0.591 | 0.000 | -27.235 | 28.357 | |||||||
29.28% | 26.08% | 514.65 | 36,750PCR: 0.10 | 709.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.74% | 23.62% | 425.00 | 37,000PCR: 0.40 | 1501.65 | 43.04% | 0.07 | 1.65 | 29.37% | -0.677 | 0.000 | -25.555 | 26.179 | |||||||
29.00% | 21.13% | 357.00 | 37,250PCR: 0.02 | 594.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.82% | 18.66% | 292.25 | 37,500PCR: 0.38 | 1800.00 | 46.16% | 0.02 | 0.18 | 26.25% | -0.780 | 0.000 | -18.825 | 21.578 | |||||||
29.75% | 16.86% | 260.00 | 37,750PCR: 1.50 | 1886.30 | 48.57% | 0.01 | 0.00 | 19.90% | -0.883 | 0.000 | -9.453 | 14.292 | |||||||
29.35% | 14.62% | 214.05 | 38,000PCR: 0.05 | 2287.30 | 47.18% | 0.02 | 0.95 | 30.18% | -0.811 | 0.000 | -19.797 | 19.735 | |||||||
30.60% | 13.23% | 190.00 | 38,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.51% | 11.34% | 154.00 | 38,500PCR: 0.07 | 2401.40 | 99.00% | 0.00 | 0.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.51% | 9.67% | 125.00 | 38,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.84% | 8.45% | 106.50 | 39,000PCR: 0.03 | 3000.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.97% | 8.17% | 110.00 | 39,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.94% | 8.52% | 131.50 | 39,500PCR: 0.03 | 3032.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.92% | 6.30% | 82.45 | 39,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.62% | 5.22% | 65.80 | 40,000PCR: 0.00 | 4550.00 | 48.00% | 0.00 | 0.00 | 60.21% | -0.793 | 0.000 | -41.765 | 20.867 | |||||||
46.50% | 9.55% | 197.75 | 40,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.29% | 4.59% | 60.90 | 40,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.08% | 7.04% | 130.60 | 40,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.28% | 6.52% | 119.75 | 41,000PCR: 0.04 | 3800.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.47% | 2.91% | 38.50 | 41,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.30% | 4.53% | 81.85 | 42,000PCR: 0.02 | 5883.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.91% | 3.42% | 58.60 | 42,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.31% | 2.93% | 50.95 | 43,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
