Bosch - Statistics
Bosch
₹33390
35370
Day Range
₹33,300.00 - ₹34,900.00
52w Range
₹25,921.60 - ₹41,945.00
Total Open Interest
226,900
CallPut
1.48 L
PCR0.54
79.35 K
Total Volume
451,500
CallPut
2.26 L
PCR1.00
2.26 L
Bosch Option Chain
Updated: 04 Mar, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 30,000PCR: -- | 250.00 | 13.80% | 0.09 | 61.63 | 38.60% | -0.133 | 0.000 | -14.223 | 19.161 | |||||||
0.00% | 99.00% | 0.00 | 30,500PCR: -- | 308.85 | 16.47% | 0.03 | 3.75 | 37.71% | -0.165 | 0.000 | -16.070 | 22.159 | |||||||
0.00% | 99.00% | 0.00 | 31,000PCR: -- | 383.15 | 19.57% | 0.04 | 11.33 | 37.05% | -0.205 | 0.000 | -18.073 | 25.365 | |||||||
0.00% | 99.00% | 0.00 | 31,500PCR: -- | 494.40 | 22.46% | 0.02 | 5.45 | 35.51% | -0.246 | 0.000 | -19.215 | 28.138 | |||||||
0.00% | 99.00% | 0.00 | 32,000PCR: -- | 625.00 | 25.90% | 0.08 | 55.80 | 34.82% | -0.298 | 0.000 | -20.739 | 30.972 | |||||||
86.31% | 33.74% | 3677.25 | 32,250PCR: 5.00 | 85.40 | 13.05% | 0.00 | 0.00 | 13.30% | -0.139 | 0.000 | -5.063 | 19.798 | |||||||
34.44% | 38.46% | 1781.20 | 32,500PCR: 11.25 | 742.80 | 28.96% | 0.01 | 2.43 | 33.58% | -0.350 | 0.000 | -21.385 | 33.116 | |||||||
80.25% | 33.03% | 3212.85 | 32,750PCR: 8.50 | 867.90 | 31.09% | 0.00 | 0.80 | 33.92% | -0.387 | 0.000 | -22.314 | 34.204 | |||||||
34.36% | 35.75% | 1464.25 | 33,000PCR: 16.27 | 962.05 | 32.74% | 0.06 | 27.88 | 33.07% | -0.419 | 0.000 | -22.198 | 34.901 | |||||||
0.00% | 99.00% | 0.00 | 33,250PCR: -- | 1050.00 | 34.26% | 0.00 | 0.48 | 32.89% | -0.449 | 0.000 | -22.376 | 35.376 | |||||||
32.78% | 33.00% | 1158.95 | 33,500PCR: 3.27 | 1165.35 | 36.03% | 0.07 | 12.55 | 32.27% | -0.487 | 0.000 | -22.105 | 35.618 | |||||||
32.68% | 31.41% | 1035.00 | 33,750PCR: 3.05 | 1282.85 | 37.32% | 0.02 | 4.28 | 31.80% | -0.516 | 0.000 | -21.808 | 35.657 | |||||||
32.55% | 29.75% | 920.00 | 34,000PCR: 0.88 | 1408.25 | 38.93% | 0.05 | 26.18 | 31.68% | -0.554 | 0.000 | -21.531 | 35.342 | |||||||
32.70% | 28.04% | 829.35 | 34,250PCR: 0.88 | 1290.65 | 41.25% | 0.01 | 0.25 | 23.88% | -0.625 | 0.000 | -15.568 | 33.907 | |||||||
31.36% | 26.39% | 701.55 | 34,500PCR: 0.85 | 1661.85 | 41.68% | 0.02 | 1.33 | 30.29% | -0.625 | 0.000 | -19.749 | 33.903 | |||||||
54.04% | 27.41% | 1397.35 | 34,750PCR: 2.57 | 1676.40 | 44.05% | 0.02 | 0.10 | 24.75% | -0.703 | 0.000 | -14.719 | 30.925 | |||||||
31.62% | 22.51% | 540.00 | 35,000PCR: 0.95 | 2030.90 | 44.20% | 0.04 | 4.80 | 30.03% | -0.698 | 0.000 | -17.997 | 31.168 | |||||||
31.48% | 20.72% | 470.50 | 35,250PCR: 0.81 | 2100.00 | 45.54% | 0.02 | 0.13 | 27.27% | -0.745 | 0.000 | -15.059 | 28.715 | |||||||
31.35% | 18.91% | 410.55 | 35,500PCR: 1.01 | 2150.00 | 47.79% | 0.04 | 0.38 | 21.35% | -0.837 | 0.000 | -9.032 | 21.995 | |||||||
32.88% | 18.13% | 406.85 | 35,750PCR: 0.88 | 2166.05 | 99.00% | 0.01 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.43% | 15.56% | 301.00 | 36,000PCR: 0.32 | 2785.90 | 47.29% | 0.05 | 1.70 | 30.57% | -0.799 | 0.000 | -14.769 | 25.123 | |||||||
31.56% | 14.33% | 277.35 | 36,250PCR: 0.22 | 1407.35 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.18% | 12.66% | 224.95 | 36,500PCR: 0.29 | 3201.70 | 48.49% | 0.02 | 0.78 | 30.33% | -0.845 | 0.000 | -12.426 | 21.307 | |||||||
31.59% | 11.45% | 205.05 | 36,750PCR: 0.99 | 3394.70 | 49.16% | 0.02 | 0.88 | 29.00% | -0.876 | 0.000 | -10.227 | 18.339 | |||||||
31.69% | 9.98% | 168.00 | 37,000PCR: 0.24 | 3626.10 | 49.50% | 0.03 | 1.35 | 29.40% | -0.889 | 0.000 | -9.548 | 16.886 | |||||||
31.82% | 9.07% | 153.00 | 37,250PCR: 0.35 | 3587.65 | 99.00% | 0.01 | 0.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.08% | 7.91% | 128.15 | 37,500PCR: 0.27 | 2360.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.05% | 7.59% | 128.05 | 37,750PCR: 0.00 | 3819.35 | 99.00% | 0.00 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.39% | 6.16% | 97.45 | 38,000PCR: 0.05 | 2706.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.75% | 9.32% | 211.00 | 38,250PCR: 0.11 | 3240.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.82% | 4.94% | 75.75 | 38,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.29% | 4.46% | 68.50 | 38,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 3.91% | 54.70 | 39,000PCR: 0.06 | 2900.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 39,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.50% | 3.25% | 49.50 | 39,500PCR: 0.12 | 3877.70 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.38% | 2.75% | 40.90 | 39,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 2.75% | 42.60 | 40,000PCR: 0.00 | 4160.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.57% | 2.01% | 30.00 | 40,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.46% | 1.90% | 30.00 | 41,000PCR: 0.03 | 4250.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.12% | 1.76% | 29.00 | 41,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.81% | 1.45% | 24.00 | 42,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.11% | 1.13% | 19.75 | 43,000PCR: 0.11 | 6350.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
