Home
/
Option Chain
/
Bosch

Bosch Option Chain

Updated: 16 Jan, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

19.686	-203.254	0.000	0.765	227.18%	0.00	0.00	35.89%	9382.90	30,000PCR: 5.50	12.00	1.28%	0.02	0.50	52.58%	-0.010	0.000	-4.150	1.736	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	30,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4600.00	31,000PCR: 31.00	14.00	1.60%	0.01	0.25	46.14%	-0.013	0.000	-4.562	2.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	31,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
13.900	-50.375	0.000	0.865	79.73%	0.03	0.00	44.38%	5300.00	32,000PCR: 77.00	19.95	2.34%	0.02	0.43	40.86%	-0.020	0.000	-5.813	3.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	32,500PCR: --	22.00	2.70%	0.00	0.03	37.69%	-0.024	0.000	-6.150	3.590	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,000PCR: --	24.60	3.16%	0.02	0.98	34.44%	-0.028	0.000	-6.520	4.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,250PCR: --	28.80	3.67%	0.00	0.00	33.54%	-0.033	0.000	-7.252	4.758	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,500PCR: --	36.20	3.96%	0.01	0.18	31.65%	-0.036	0.000	-7.352	5.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,750PCR: --	18.15	2.91%	0.03	0.00	27.25%	-0.027	0.000	-4.923	3.975	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	34,000PCR: --	50.00	6.10%	0.06	7.95	30.81%	-0.058	0.000	-10.404	7.430	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	34,250PCR: --	44.25	5.94%	0.01	0.00	27.91%	-0.057	0.000	-9.285	7.320	Login To Trade
21.097	-66.912	0.000	0.732	69.78%	0.00	0.00	40.80%	3197.65	34,500PCR: 58.00	50.00	6.81%	0.04	2.23	26.37%	-0.066	0.000	-9.891	8.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	34,750PCR: --	60.00	8.06%	0.02	2.15	25.38%	-0.080	0.000	-10.986	9.523	Login To Trade
19.811	-40.658	0.000	0.762	45.15%	0.08	0.01	42.72%	2320.00	35,000PCR: 11.61	98.00	11.37%	0.11	12.15	26.26%	-0.117	0.000	-15.010	12.576	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	35,250PCR: --	121.15	13.44%	0.01	2.53	25.60%	-0.142	0.000	-16.735	14.386	Login To Trade
24.528	-140.736	0.000	0.614	126.24%	0.00	0.01	34.14%	3920.00	35,500PCR: 3.76	160.00	16.20%	0.04	4.23	25.10%	-0.177	0.000	-18.965	16.625	Login To Trade
24.697	-124.984	0.000	0.605	111.35%	0.00	0.00	34.39%	3430.60	35,750PCR: 14.00	200.90	19.22%	0.01	0.80	24.71%	-0.217	0.000	-21.170	18.849	Login To Trade
22.753	-32.343	0.000	0.685	31.27%	0.25	0.02	40.69%	1319.60	36,000PCR: 4.73	262.95	22.93%	0.12	32.13	24.22%	-0.272	0.000	-23.387	21.240	Login To Trade
24.567	-48.823	0.000	0.612	43.73%	0.00	0.00	37.45%	1484.00	36,250PCR: 18.20	198.15	22.70%	0.02	0.00	18.23%	-0.272	0.000	-17.631	21.275	Login To Trade
24.494	-26.946	0.000	0.615	24.20%	3.85	0.03	38.39%	848.00	36,500PCR: 1.59	406.50	29.29%	0.04	16.38	22.84%	-0.378	0.000	-25.287	24.360	Login To Trade
25.358	-29.123	0.000	0.552	25.27%	0.23	0.00	35.73%	735.95	36,750PCR: 3.75	273.05	30.85%	0.01	0.00	14.03%	-0.414	0.000	-15.928	24.979	Login To Trade
25.562	-27.084	0.000	0.488	23.31%	17.40	0.12	32.94%	560.00	37,000PCR: 0.77	632.40	36.35%	0.09	19.25	22.71%	-0.519	0.000	-26.343	25.525	Login To Trade
25.105	-27.044	0.000	0.424	23.70%	5.05	0.01	29.74%	470.50	37,250PCR: 1.30	770.00	39.23%	0.02	3.00	22.52%	-0.588	0.000	-25.526	24.934	Login To Trade
23.874	-25.872	0.000	0.356	23.84%	15.80	0.06	26.06%	360.30	37,500PCR: 1.03	930.00	41.25%	0.06	3.45	23.38%	-0.639	0.000	-25.502	23.997	Login To Trade
22.693	-25.712	0.000	0.312	24.93%	3.25	0.01	23.46%	309.40	37,750PCR: 1.27	1050.00	43.85%	0.02	0.30	21.22%	-0.717	0.000	-20.930	21.698	Login To Trade
20.689	-23.684	0.000	0.258	25.18%	39.63	0.14	20.02%	247.75	38,000PCR: 1.04	1300.00	45.12%	0.15	1.00	23.52%	-0.755	0.000	-21.552	20.164	Login To Trade
19.193	-22.616	0.000	0.224	25.92%	3.63	0.03	17.76%	214.60	38,250PCR: 0.75	983.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
17.219	-20.707	0.000	0.187	26.46%	13.80	0.07	15.12%	170.00	38,500PCR: 0.43	1751.50	46.89%	0.03	0.45	26.54%	-0.812	0.000	-20.827	17.265	Login To Trade
15.682	-19.612	0.000	0.161	27.52%	2.30	0.03	13.22%	146.90	38,750PCR: 0.19	1792.85	99.00%	0.01	0.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
14.132	-18.395	0.000	0.138	28.64%	44.65	0.27	11.45%	126.40	39,000PCR: 0.14	2190.00	99.00%	0.04	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.001	-17.401	0.000	0.122	29.45%	3.15	0.05	10.20%	111.70	39,250PCR: 0.27	2450.00	48.38%	0.01	0.13	31.17%	-0.864	0.000	-19.875	14.028	Login To Trade
11.821	-16.410	0.000	0.107	30.54%	26.75	0.19	8.97%	97.00	39,500PCR: 0.16	2626.20	49.75%	0.03	0.45	25.44%	-0.934	0.000	-9.489	8.208	Login To Trade
10.390	-14.591	0.000	0.090	30.90%	2.35	0.02	7.58%	80.60	39,750PCR: 0.29	2724.90	99.00%	0.01	0.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.544	-14.079	0.000	0.080	32.46%	137.28	0.91	6.78%	74.60	40,000PCR: 0.06	3100.00	50.35%	0.06	0.10	24.75%	-0.967	0.000	-5.261	4.677	Login To Trade
8.783	-13.254	0.000	0.072	33.20%	3.18	0.02	6.08%	66.50	40,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.834	-12.073	0.000	0.062	33.91%	4.83	0.07	5.25%	57.00	40,500PCR: 0.01	1735.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.001	-15.665	0.000	0.074	38.29%	0.00	0.02	6.16%	79.30	40,750PCR: 0.04	2289.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.428	-10.477	0.000	0.048	35.86%	40.55	0.36	4.08%	43.45	41,000PCR: 0.02	3831.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.421	-8.748	0.000	0.039	35.51%	0.10	0.02	3.31%	35.00	41,250PCR: 0.01	2321.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.586	-9.635	0.000	0.041	37.95%	54.15	0.39	3.41%	38.00	41,500PCR: 0.01	2419.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.761	-12.911	0.000	0.051	42.02%	0.00	0.01	4.24%	56.55	41,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.802	-8.679	0.000	0.034	39.76%	14.85	0.16	2.81%	33.00	42,000PCR: 0.03	3948.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.406	-8.115	0.000	0.030	40.53%	0.05	0.02	2.52%	29.90	42,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.827	-7.135	0.000	0.026	41.02%	1.68	0.04	2.13%	30.00	42,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.202	-3.751	0.000	0.013	37.48%	0.03	0.01	1.12%	11.00	42,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.305	-6.428	0.000	0.022	42.79%	38.08	0.44	1.77%	21.50	43,000PCR: 0.00	3800.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.758	-7.772	0.000	0.025	45.50%	0.95	0.03	2.04%	26.90	43,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.177	-6.552	0.000	0.021	45.38%	1.40	0.10	1.67%	21.50	43,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.754	-5.883	0.000	0.017	47.00%	1.85	0.04	1.40%	18.40	44,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.164	-4.673	0.000	0.013	47.52%	3.03	0.06	1.05%	13.60	44,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.681	-3.671	0.000	0.010	48.03%	1.95	0.09	0.78%	10.00	45,000PCR: 0.02	5700.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bosch - Statistics

Bosch

₹36835

37455

Day Range

₹36,730.00 - ₹37,520.00

52w Range

₹25,921.60 - ₹41,945.00

Total Open Interest

500,850

CallPut

3.87 L

PCR0.29

1.14 L

Total Volume

597,775

CallPut

4.86 L

PCR0.23

1.12 L

Latest Bosch Options

Bosch Futures

F&O Tools

Frequently Asked Questions