Home
/
Option Chain
/
Blue Star

Blue Star Option Chain

Updated: 13 Apr, 2026 | 15:41 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	378.75	1,240PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	0.80	2.33%	0.12	17.55	76.17%	-0.016	0.000	-0.363	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.98	0.01	99.00%	443.75	1,280PCR: 4.00	3.00	3.68%	0.04	0.00	80.08%	-0.026	0.000	-0.572	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.28	0.01	99.00%	395.40	1,300PCR: 29.50	1.75	2.56%	0.19	7.15	70.31%	-0.019	0.000	-0.376	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	315.00	1,320PCR: 5.80	1.50	2.38%	0.09	61.10	65.43%	-0.018	0.000	-0.333	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.98	0.01	99.00%	384.75	1,340PCR: 3.00	2.60	3.58%	0.03	2.28	68.12%	-0.027	0.000	-0.498	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	6.70	7.14%	0.04	0.00	74.22%	-0.057	0.000	-0.989	0.400	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	252.00	1,400PCR: 3.48	2.85	4.23%	0.24	310.38	59.08%	-0.034	0.000	-0.519	0.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	193.90	1,420PCR: 1.22	3.70	5.21%	0.07	134.23	58.35%	-0.043	0.000	-0.618	0.318	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	192.95	1,440PCR: 20.22	4.05	5.71%	0.59	887.58	56.15%	-0.048	0.001	-0.651	0.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	167.35	1,460PCR: 5.59	4.55	6.37%	0.53	600.93	53.71%	-0.054	0.001	-0.690	0.386	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	158.60	1,480PCR: 1.41	5.40	7.38%	0.15	4.88	52.49%	-0.064	0.001	-0.771	0.441	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.30	0.29	99.00%	218.20	1,500PCR: 2.83	6.20	8.43%	0.82	80.93	50.42%	-0.075	0.001	-0.835	0.497	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	147.15	1,520PCR: 1.79	7.75	9.99%	0.24	13.33	49.80%	-0.091	0.001	-0.956	0.576	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	157.00	1,540PCR: 1.52	9.00	11.46%	0.46	40.95	47.85%	-0.108	0.001	-1.035	0.649	Login To Trade
0.795	-1.336	0.001	0.856	50.42%	2.93	0.23	44.91%	183.65	1,560PCR: 1.65	11.00	13.30%	0.38	91.33	47.00%	-0.129	0.001	-1.153	0.736	Login To Trade
0.829	-1.255	0.002	0.847	45.41%	5.20	0.18	44.87%	161.75	1,580PCR: 1.48	13.85	15.68%	0.26	19.18	46.14%	-0.157	0.002	-1.295	0.842	Login To Trade
0.965	-1.524	0.002	0.805	47.36%	29.90	0.39	43.64%	148.70	1,600PCR: 1.81	15.75	17.42%	0.71	218.73	44.19%	-0.180	0.002	-1.354	0.919	Login To Trade
1.069	-1.661	0.002	0.768	46.63%	15.28	0.72	42.56%	131.60	1,620PCR: 0.77	19.50	20.16%	0.56	133.58	43.15%	-0.216	0.002	-1.478	1.027	Login To Trade
1.162	-1.818	0.002	0.729	46.94%	52.98	0.46	41.26%	118.75	1,640PCR: 1.01	24.35	22.99%	0.47	194.35	43.09%	-0.256	0.002	-1.621	1.129	Login To Trade
1.236	-1.821	0.002	0.690	44.19%	225.23	0.63	40.06%	100.85	1,660PCR: 1.40	29.25	25.97%	0.88	237.90	41.99%	-0.302	0.002	-1.711	1.223	Login To Trade
1.295	-1.776	0.003	0.653	41.14%	76.05	0.31	38.86%	85.15	1,680PCR: 0.86	35.55	28.72%	0.27	58.83	41.44%	-0.348	0.003	-1.790	1.296	Login To Trade
1.359	-1.899	0.003	0.594	41.93%	1,136.85	1.10	36.51%	73.50	1,700PCR: 0.37	43.95	31.88%	0.41	258.05	41.20%	-0.405	0.003	-1.865	1.358	Login To Trade
1.391	-1.964	0.003	0.538	42.36%	311.68	0.43	34.10%	63.00	1,720PCR: 0.74	52.95	34.49%	0.32	84.83	41.44%	-0.456	0.003	-1.921	1.391	Login To Trade
1.397	-1.967	0.003	0.486	42.24%	329.23	0.66	31.74%	53.65	1,740PCR: 0.10	63.30	37.24%	0.07	17.88	40.89%	-0.515	0.003	-1.904	1.397	Login To Trade
1.380	-1.893	0.003	0.435	41.14%	250.58	0.63	29.27%	43.45	1,760PCR: 0.01	72.30	39.47%	0.00	2.93	39.73%	-0.569	0.003	-1.825	1.378	Login To Trade
1.333	-1.842	0.003	0.379	41.44%	75.08	0.20	26.31%	36.60	1,780PCR: 0.08	84.50	41.84%	0.02	6.18	38.76%	-0.631	0.003	-1.708	1.322	Login To Trade
1.273	-1.746	0.003	0.332	41.14%	812.83	1.33	23.66%	30.25	1,800PCR: 0.12	97.75	43.49%	0.16	20.48	39.18%	-0.677	0.003	-1.644	1.259	Login To Trade
1.193	-1.670	0.002	0.287	41.99%	44.53	0.12	20.89%	25.25	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.114	-1.573	0.002	0.250	42.36%	38.03	0.09	18.55%	21.25	1,840PCR: 0.17	198.00	42.96%	0.02	0.00	94.36%	-0.590	0.001	-4.289	1.364	Login To Trade
1.017	-1.456	0.002	0.212	42.97%	78.98	0.45	16.06%	17.40	1,860PCR: 0.04	145.45	47.55%	0.02	2.60	39.43%	-0.810	0.002	-1.250	0.951	Login To Trade
0.917	-1.302	0.002	0.179	42.60%	12.68	0.07	13.76%	13.90	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.820	-1.184	0.002	0.151	43.33%	436.80	1.52	11.72%	11.40	1,900PCR: 0.05	176.95	49.64%	0.07	8.78	35.03%	-0.903	0.001	-0.705	0.603	Login To Trade
0.731	-1.046	0.001	0.127	42.97%	21.78	0.14	9.98%	9.15	1,920PCR: 0.07	131.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.377	-0.432	0.001	0.053	34.42%	0.00	0.01	4.38%	2.65	1,940PCR: 0.75	274.20	46.51%	0.01	0.00	97.66%	-0.686	0.001	-4.047	1.243	Login To Trade
0.592	-0.889	0.001	0.095	45.04%	18.53	0.12	7.48%	5.90	1,960PCR: 0.22	346.85	46.11%	0.03	0.00	143.80%	-0.610	0.001	-6.457	1.347	Login To Trade
0.437	-0.657	0.001	0.063	45.17%	387.40	1.73	5.04%	4.20	2,000PCR: 0.07	346.50	47.37%	0.11	0.00	120.97%	-0.679	0.001	-5.070	1.257	Login To Trade
0.136	-0.234	0.000	0.015	51.76%	3.25	0.05	1.16%	1.00	2,180PCR: 0.14	491.35	50.81%	0.01	0.00	117.07%	-0.805	0.001	-3.771	0.966	Login To Trade

Blue Star - Statistics

Blue Star

₹1730

1690

Day Range

₹1,631.40 - ₹1,736.10

52w Range

₹1,450.00 - ₹2,104.50

Total Open Interest

2,108,275

CallPut

12.69 L

PCR0.66

8.39 L

Total Volume

7,888,075

CallPut

43.71 L

PCR0.80

35.17 L

Blue Star Option Chain

Calls/Puts

Vertical Spread

Straddle

Blue Star - Statistics

Latest Blue Star Options

Blue Star Futures

F&O Tools

Frequently Asked Questions