Home
/
Option Chain
/
Blue Star

Blue Star Option Chain

Updated: 09 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.70	1.09%	0.28	61.43	63.48%	-0.008	0.000	-0.178	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	1.15	1.87%	0.11	34.45	57.62%	-0.014	0.000	-0.275	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	18.00	11.89%	0.01	0.00	94.73%	-0.095	0.001	-2.101	0.666	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	1.15	1.96%	0.01	1.95	48.83%	-0.016	0.000	-0.252	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	109.85	1,600PCR: 26.71	1.90	2.99%	1.48	124.15	50.78%	-0.024	0.000	-0.381	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	129.40	1,620PCR: 40.00	3.30	4.61%	0.13	0.65	52.49%	-0.038	0.000	-0.574	0.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	179.20	1,640PCR: 1.80	2.40	3.83%	0.06	19.50	47.36%	-0.032	0.000	-0.449	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	157.95	1,660PCR: 7.28	3.40	5.02%	0.43	5.20	47.12%	-0.043	0.001	-0.566	0.360	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.20	0.17	99.00%	262.25	1,680PCR: 1.00	2.55	4.31%	0.17	39.65	42.24%	-0.037	0.001	-0.453	0.322	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.98	0.24	99.00%	247.00	1,700PCR: 2.41	2.50	4.45%	0.58	69.88	39.31%	-0.039	0.001	-0.438	0.334	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	164.20	1,720PCR: 0.84	2.85	5.04%	0.22	18.53	37.35%	-0.045	0.001	-0.467	0.375	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.63	0.17	99.00%	202.45	1,740PCR: 2.52	3.60	6.23%	0.43	17.23	36.13%	-0.057	0.001	-0.544	0.452	Login To Trade
0.008	-0.004	0.000	0.999	15.63%	0.98	0.17	49.37%	190.00	1,760PCR: 3.31	4.25	7.32%	0.56	93.60	34.79%	-0.068	0.001	-0.604	0.521	Login To Trade
0.426	-0.399	0.001	0.947	28.08%	0.65	0.11	47.97%	170.90	1,780PCR: 9.06	5.60	9.17%	0.97	125.45	33.81%	-0.088	0.001	-0.711	0.631	Login To Trade
0.196	-0.128	0.001	0.979	19.53%	8.78	0.53	48.93%	150.55	1,800PCR: 1.76	6.95	11.00%	0.94	145.60	33.94%	-0.108	0.001	-0.833	0.736	Login To Trade
0.654	-0.565	0.002	0.907	25.88%	1.63	0.16	47.18%	132.95	1,820PCR: 4.88	9.40	13.85%	0.76	129.68	32.71%	-0.141	0.002	-0.967	0.886	Login To Trade
0.876	-0.791	0.002	0.861	27.10%	17.55	0.40	46.03%	117.75	1,840PCR: 2.23	13.15	16.98%	0.89	80.60	32.53%	-0.180	0.002	-1.127	1.039	Login To Trade
1.094	-1.010	0.003	0.804	27.71%	21.45	0.32	44.45%	100.65	1,860PCR: 0.80	17.10	20.63%	0.25	43.55	32.96%	-0.230	0.002	-1.317	1.199	Login To Trade
1.280	-1.247	0.003	0.741	29.24%	49.40	0.20	42.47%	88.60	1,880PCR: 1.52	23.45	24.15%	0.30	19.83	32.96%	-0.281	0.003	-1.464	1.333	Login To Trade
1.399	-1.417	0.003	0.690	30.40%	463.45	0.65	40.70%	82.25	1,900PCR: 0.78	27.65	27.64%	0.50	117.98	33.08%	-0.337	0.003	-1.592	1.443	Login To Trade
1.519	-1.604	0.003	0.608	31.68%	141.38	0.21	37.56%	66.00	1,920PCR: 0.06	101.30	34.83%	0.01	0.00	73.97%	-0.429	0.001	-3.827	1.552	Login To Trade
1.562	-1.611	0.003	0.562	30.94%	410.15	0.98	35.70%	58.00	1,940PCR: 0.51	43.25	33.25%	0.50	75.73	32.65%	-0.440	0.003	-1.702	1.563	Login To Trade
1.581	-1.631	0.003	0.497	30.94%	220.68	0.49	32.82%	47.75	1,960PCR: 0.05	56.55	36.94%	0.03	7.15	32.53%	-0.518	0.003	-1.708	1.575	Login To Trade
1.532	-1.515	0.003	0.406	29.66%	34.78	0.18	28.35%	33.00	1,980PCR: 0.00	75.80	39.39%	0.00	0.98	36.93%	-0.570	0.003	-1.909	1.551	Login To Trade
1.486	-1.505	0.003	0.363	30.40%	704.60	0.98	25.96%	29.55	2,000PCR: 0.05	81.00	41.74%	0.05	7.48	32.71%	-0.636	0.003	-1.618	1.484	Login To Trade
1.385	-1.400	0.003	0.304	30.33%	153.73	1.04	22.51%	23.20	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.257	-1.240	0.003	0.249	29.60%	317.53	1.74	19.08%	17.10	2,040PCR: 0.01	111.65	45.01%	0.01	1.63	34.36%	-0.730	0.002	-1.497	1.307	Login To Trade
1.012	-0.955	0.002	0.173	28.32%	7.48	0.04	13.91%	10.15	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.947	-0.925	0.002	0.156	29.30%	130.00	1.03	12.59%	10.25	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.621	-0.611	0.001	0.086	29.54%	52.00	0.17	7.19%	4.55	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.414	-0.417	0.001	0.051	30.27%	100.10	0.90	4.31%	3.40	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Blue Star - Statistics

Blue Star

₹1937

1880.9

Day Range

₹1,889.30 - ₹1,946.50

52w Range

₹1,521.00 - ₹2,269.80

Total Open Interest

2,094,300

CallPut

11.28 L

PCR0.86

9.66 L

Total Volume

4,085,900

CallPut

28.44 L

PCR0.44

12.42 L

Blue Star Option Chain

Calls/Puts

Vertical Spread

Straddle

Blue Star - Statistics

Latest Blue Star Options

Blue Star Futures

F&O Tools

Frequently Asked Questions