Blue Star - Statistics
Blue Star
₹1806.1
1812.1
Day Range
₹1,795.60 - ₹1,828.40
52w Range
₹1,521.00 - ₹2,269.80
Total Open Interest
1,535,950
CallPut
9.64 L
PCR0.59
5.72 L
Total Volume
542,750
CallPut
3.21 L
PCR0.69
2.22 L
Blue Star Option Chain
Updated: 16 Jan, 2026 | 15:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
65.92% | 47.40% | 368.95 | 1,440PCR: 5.00 | 1.20 | 2.03% | 0.28 | 32.18 | 62.50% | -0.016 | 0.000 | -0.354 | 0.125 | |||||||
88.13% | 45.35% | 338.50 | 1,480PCR: 0.00 | 0.60 | 1.30% | 0.00 | 0.00 | 50.78% | -0.010 | 0.000 | -0.200 | 0.087 | |||||||
77.88% | 45.58% | 297.95 | 1,520PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
60.79% | 46.53% | 253.85 | 1,560PCR: 0.25 | 1.75 | 3.51% | 0.00 | 1.63 | 46.14% | -0.030 | 0.001 | -0.451 | 0.215 | |||||||
58.84% | 46.32% | 234.05 | 1,580PCR: 3.00 | 4.75 | 7.16% | 0.02 | 0.00 | 52.25% | -0.064 | 0.001 | -0.933 | 0.393 | |||||||
95.34% | 41.77% | 245.05 | 1,600PCR: 53.33 | 2.15 | 4.51% | 0.52 | 39.33 | 41.02% | -0.040 | 0.001 | -0.508 | 0.272 | |||||||
0.00% | 99.00% | 171.35 | 1,620PCR: 8.00 | 3.35 | 6.39% | 0.08 | 0.00 | 41.02% | -0.059 | 0.001 | -0.685 | 0.368 | |||||||
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 2.70 | 5.87% | 0.31 | 11.05 | 35.64% | -0.055 | 0.001 | -0.563 | 0.348 | |||||||
0.00% | 99.00% | 0.00 | 1,660PCR: -- | 3.30 | 7.20% | 0.04 | 4.55 | 33.45% | -0.069 | 0.001 | -0.632 | 0.416 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 3.90 | 8.66% | 0.90 | 3.90 | 31.25% | -0.085 | 0.002 | -0.692 | 0.487 | |||||||
0.00% | 99.00% | 97.40 | 1,700PCR: 11.78 | 4.85 | 10.74% | 1.23 | 46.80 | 28.93% | -0.109 | 0.002 | -0.768 | 0.584 | |||||||
35.89% | 44.08% | 100.60 | 1,720PCR: 1.38 | 5.85 | 12.97% | 0.23 | 9.75 | 26.49% | -0.136 | 0.003 | -0.823 | 0.684 | |||||||
0.00% | 99.00% | 64.35 | 1,740PCR: 4.47 | 9.05 | 17.69% | 0.25 | 2.28 | 25.88% | -0.196 | 0.003 | -1.020 | 0.867 | |||||||
27.47% | 42.03% | 62.65 | 1,760PCR: 4.29 | 13.25 | 22.63% | 0.33 | 14.30 | 25.39% | -0.266 | 0.004 | -1.189 | 1.030 | |||||||
27.95% | 38.74% | 49.50 | 1,780PCR: 0.68 | 17.30 | 27.66% | 0.22 | 4.55 | 23.01% | -0.349 | 0.005 | -1.213 | 1.160 | |||||||
23.99% | 35.58% | 33.75 | 1,800PCR: 1.03 | 25.45 | 33.21% | 0.61 | 39.65 | 23.19% | -0.452 | 0.005 | -1.310 | 1.243 | |||||||
24.78% | 30.49% | 24.80 | 1,820PCR: 0.38 | 35.15 | 38.48% | 0.15 | 5.53 | 22.16% | -0.570 | 0.006 | -1.241 | 1.232 | |||||||
24.23% | 25.27% | 17.00 | 1,840PCR: 0.41 | 50.00 | 41.90% | 0.34 | 3.90 | 24.54% | -0.655 | 0.005 | -1.289 | 1.156 | |||||||
24.29% | 19.60% | 11.15 | 1,860PCR: 0.07 | 60.00 | 46.41% | 0.07 | 0.98 | 19.17% | -0.806 | 0.005 | -0.751 | 0.863 | |||||||
23.68% | 14.27% | 6.85 | 1,880PCR: 0.01 | 73.30 | 49.84% | 0.01 | 0.65 | 12.70% | -0.962 | 0.002 | -0.149 | 0.258 | |||||||
26.00% | 11.40% | 5.50 | 1,900PCR: 0.05 | 83.65 | 99.00% | 0.09 | 0.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 8.27% | 3.75 | 1,920PCR: 0.02 | 94.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 5.56% | 2.30 | 1,940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 4.26% | 1.75 | 1,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 4.79% | 2.40 | 1,980PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 3.87% | 1.95 | 2,000PCR: 0.01 | 184.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,020PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.19% | 5.05% | 3.60 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 1.84% | 1.00 | 2,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.32% | 2.76% | 2.00 | 2,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
