Blue Star - Statistics
Blue Star
₹1863.7
1843.6
Day Range
₹1,821.00 - ₹1,880.90
52w Range
₹1,521.00 - ₹2,269.80
Total Open Interest
1,255,150
CallPut
8.84 L
PCR0.42
3.71 L
Total Volume
362,050
CallPut
3.27 L
PCR0.11
35.10 K
Blue Star Option Chain
Updated: 05 Mar, 2026 | 10:38 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 14.00 | 13.12% | 0.07 | 0.00 | 45.17% | -0.121 | 0.001 | -0.889 | 0.992 | |||||||
0.00% | 99.00% | 0.00 | 1,660PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 8.30 | 10.82% | 0.01 | 0.00 | 33.33% | -0.102 | 0.001 | -0.581 | 0.878 | |||||||
0.00% | 99.00% | 0.00 | 1,700PCR: -- | 15.00 | 15.33% | 0.35 | 2.60 | 37.11% | -0.152 | 0.001 | -0.850 | 1.155 | |||||||
34.18% | 44.64% | 165.65 | 1,720PCR: 0.00 | 16.00 | 16.55% | 0.00 | 0.00 | 34.85% | -0.168 | 0.002 | -0.854 | 1.235 | |||||||
0.00% | 99.00% | 0.00 | 1,740PCR: -- | 23.00 | 20.17% | 0.08 | 0.33 | 36.87% | -0.213 | 0.002 | -1.046 | 1.429 | |||||||
44.68% | 40.29% | 150.00 | 1,760PCR: 22.00 | 40.15 | 25.33% | 0.07 | 0.00 | 44.25% | -0.280 | 0.002 | -1.453 | 1.655 | |||||||
70.13% | 36.05% | 184.10 | 1,780PCR: 8.00 | 32.10 | 24.84% | 0.05 | 0.65 | 35.52% | -0.282 | 0.002 | -1.169 | 1.659 | |||||||
26.49% | 41.59% | 93.75 | 1,800PCR: 9.80 | 40.00 | 27.67% | 0.32 | 3.58 | 36.19% | -0.326 | 0.002 | -1.272 | 1.771 | |||||||
27.40% | 39.42% | 82.05 | 1,820PCR: 4.22 | 45.15 | 29.90% | 0.12 | 2.28 | 34.85% | -0.365 | 0.002 | -1.278 | 1.848 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 54.70 | 32.48% | 0.39 | 3.25 | 35.43% | -0.412 | 0.002 | -1.344 | 1.913 | |||||||
33.39% | 34.30% | 70.60 | 1,860PCR: 2.67 | 63.25 | 34.76% | 0.43 | 7.15 | 34.97% | -0.457 | 0.002 | -1.353 | 1.950 | |||||||
35.52% | 32.05% | 65.20 | 1,880PCR: 0.29 | 35.50 | 37.47% | 0.02 | 0.00 | 15.38% | -0.544 | 0.005 | -0.594 | 1.948 | |||||||
32.23% | 29.67% | 50.00 | 1,900PCR: 0.70 | 82.45 | 39.00% | 0.63 | 14.95 | 33.75% | -0.552 | 0.002 | -1.302 | 1.944 | |||||||
33.14% | 27.30% | 44.00 | 1,920PCR: 2.81 | 116.85 | 40.18% | 0.34 | 0.00 | 45.29% | -0.564 | 0.002 | -1.739 | 1.936 | |||||||
32.23% | 24.59% | 35.50 | 1,940PCR: 0.40 | 107.25 | 42.55% | 0.23 | 0.33 | 33.48% | -0.645 | 0.002 | -1.216 | 1.831 | |||||||
32.47% | 22.11% | 30.00 | 1,960PCR: 0.32 | 140.55 | 42.85% | 0.18 | 0.00 | 44.19% | -0.635 | 0.002 | -1.620 | 1.848 | |||||||
32.84% | 19.77% | 25.35 | 1,980PCR: 0.24 | 140.55 | 44.90% | 0.09 | 0.00 | 36.25% | -0.709 | 0.002 | -1.213 | 1.686 | |||||||
32.71% | 17.32% | 20.70 | 2,000PCR: 0.16 | 170.20 | 44.95% | 0.24 | 0.00 | 44.98% | -0.694 | 0.002 | -1.539 | 1.724 | |||||||
33.14% | 15.25% | 17.55 | 2,020PCR: 0.17 | 96.60 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.08% | 13.11% | 14.20 | 2,040PCR: 0.07 | 118.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.00% | 11.65% | 12.50 | 2,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.03% | 10.43% | 11.15 | 2,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 7.79% | 7.20 | 2,100PCR: 0.01 | 171.85 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.66% | 8.68% | 9.65 | 2,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.74% | 6.94% | 7.10 | 2,140PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.03% | 5.13% | 4.70 | 2,160PCR: 0.02 | 285.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.89% | 4.54% | 4.20 | 2,180PCR: 0.05 | 228.05 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 4.54% | 4.50 | 2,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.41% | 3.85% | 4.00 | 2,240PCR: 0.23 | 376.30 | 51.14% | 0.02 | 0.00 | 45.17% | -0.928 | 0.001 | -0.606 | 0.676 | |||||||
