Biocon - Statistics
Biocon
₹345
348.6
Day Range
₹338.00 - ₹346.50
52w Range
₹308.45 - ₹424.95
Total Open Interest
36,857,500
CallPut
2.25 Cr
PCR0.64
1.44 Cr
Total Volume
23,337,500
CallPut
1.78 Cr
PCR0.31
55.15 L
Biocon Option Chain
Updated: 13 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 280PCR: -- | 0.40 | 2.95% | 0.03 | 0.00 | 54.69% | -0.024 | 0.001 | -0.071 | 0.039 | |||||||
0.00% | 99.00% | 56.70 | 290PCR: 5.94 | 0.50 | 4.42% | 4.90 | 55.00 | 50.78% | -0.037 | 0.002 | -0.096 | 0.057 | |||||||
0.00% | 99.00% | 0.00 | 295PCR: -- | 0.60 | 4.67% | 1.10 | 0.00 | 46.88% | -0.040 | 0.003 | -0.095 | 0.060 | |||||||
35.16% | 48.34% | 47.00 | 300PCR: 5.67 | 0.80 | 6.58% | 6.38 | 945.00 | 46.88% | -0.058 | 0.004 | -0.127 | 0.081 | |||||||
45.90% | 46.73% | 43.00 | 305PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 47.61% | 37.45 | 310PCR: 5.09 | 1.40 | 10.26% | 5.98 | 137.50 | 43.95% | -0.096 | 0.005 | -0.175 | 0.120 | |||||||
0.00% | 99.00% | 30.30 | 315PCR: 0.97 | 1.95 | 12.85% | 0.83 | 30.00 | 42.97% | -0.125 | 0.007 | -0.208 | 0.145 | |||||||
0.00% | 99.00% | 25.70 | 320PCR: 2.68 | 2.45 | 15.39% | 4.90 | 242.50 | 41.02% | -0.156 | 0.008 | -0.230 | 0.168 | |||||||
29.30% | 46.21% | 23.20 | 325PCR: 4.06 | 3.20 | 18.54% | 3.15 | 200.00 | 39.55% | -0.197 | 0.010 | -0.257 | 0.195 | |||||||
40.77% | 41.91% | 21.55 | 330PCR: 8.38 | 4.15 | 22.38% | 12.58 | 517.50 | 38.57% | -0.249 | 0.012 | -0.287 | 0.223 | |||||||
40.04% | 39.85% | 18.00 | 335PCR: 3.07 | 5.40 | 26.22% | 4.53 | 530.00 | 37.11% | -0.310 | 0.013 | -0.307 | 0.248 | |||||||
38.09% | 37.61% | 14.25 | 340PCR: 3.62 | 7.15 | 30.36% | 28.58 | 1,460.00 | 36.62% | -0.381 | 0.015 | -0.327 | 0.268 | |||||||
37.84% | 34.54% | 11.50 | 345PCR: 0.56 | 9.15 | 34.24% | 7.28 | 675.00 | 35.64% | -0.458 | 0.016 | -0.331 | 0.279 | |||||||
36.38% | 31.05% | 8.75 | 350PCR: 0.76 | 11.65 | 37.89% | 17.43 | 375.00 | 35.16% | -0.538 | 0.016 | -0.327 | 0.279 | |||||||
36.13% | 27.06% | 6.65 | 355PCR: 0.46 | 14.15 | 41.24% | 4.93 | 40.00 | 33.69% | -0.620 | 0.016 | -0.301 | 0.268 | |||||||
36.13% | 23.06% | 5.00 | 360PCR: 0.56 | 17.95 | 43.68% | 10.35 | 205.00 | 34.67% | -0.691 | 0.015 | -0.286 | 0.248 | |||||||
35.64% | 19.00% | 3.60 | 365PCR: 0.30 | 23.60 | 44.60% | 2.60 | 2.50 | 43.46% | -0.704 | 0.011 | -0.352 | 0.243 | |||||||
35.16% | 14.86% | 2.55 | 370PCR: 0.19 | 24.35 | 48.61% | 5.78 | 2.50 | 27.34% | -0.872 | 0.011 | -0.134 | 0.147 | |||||||
35.64% | 11.82% | 1.85 | 375PCR: 0.57 | 27.90 | 99.00% | 3.75 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 9.65% | 1.45 | 380PCR: 0.19 | 34.30 | 49.47% | 4.35 | 85.00 | 34.18% | -0.900 | 0.007 | -0.140 | 0.123 | |||||||
37.11% | 7.20% | 1.05 | 385PCR: 0.34 | 33.65 | 99.00% | 2.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 5.24% | 0.75 | 390PCR: 0.18 | 45.70 | 49.29% | 1.78 | 2.50 | 51.76% | -0.857 | 0.006 | -0.275 | 0.159 | |||||||
39.06% | 4.45% | 0.60 | 395PCR: 0.16 | 42.90 | 99.00% | 0.60 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.20% | 0.40 | 400PCR: 0.15 | 55.00 | 50.21% | 2.90 | 10.00 | 53.71% | -0.895 | 0.005 | -0.229 | 0.128 | |||||||
41.02% | 2.77% | 0.35 | 405PCR: 0.17 | 57.45 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.55% | 0.20 | 410PCR: 0.06 | 57.05 | 99.00% | 0.60 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.59% | 0.40 | 415PCR: 0.02 | 22.70 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.24% | 0.20 | 420PCR: 0.06 | 68.20 | 99.00% | 0.75 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.75% | 0.30 | 425PCR: 0.09 | 55.40 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.60% | 0.10 | 430PCR: 1.47 | 81.15 | 99.00% | 3.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.75% | 0.15 | 435PCR: 0.46 | 88.85 | 51.89% | 0.45 | 0.00 | 62.50% | -0.958 | 0.002 | -0.132 | 0.064 | |||||||
46.88% | 0.53% | 0.10 | 440PCR: 0.63 | 86.50 | 99.00% | 1.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 460PCR: 0.03 | 87.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
